| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 11.1615 | 11.3154 | 11.0077 | 11.3 | 11.3 | -0.008 (-0.07%) | 11,046,552 |
| 15 May 2013 | CNY | 11.3077 | 11.4385 | 11.2846 | 11.3077 | 11.3077 | -0.031 (-0.27%) | 5,676,447 |
| 14 May 2013 | CNY | 11.4539 | 11.5 | 11.2846 | 11.3385 | 11.3385 | -0.085 (-0.74%) | 5,751,119 |
| 13 May 2013 | CNY | 11.5769 | 11.6154 | 11.3692 | 11.4231 | 11.4231 | -0.269 (-2.30%) | 10,633,902 |
| 10 May 2013 | CNY | 11.6846 | 11.7385 | 11.5769 | 11.6923 | 11.6923 | -0.062 (-0.52%) | 6,031,548 |
| 9 May 2013 | CNY | 11.8615 | 11.9385 | 11.7154 | 11.7539 | 11.7539 | -0.031 (-0.26%) | 6,975,737 |
| 8 May 2013 | CNY | 11.8077 | 11.9077 | 11.6923 | 11.7846 | 11.7846 | -0.069 (-0.58%) | 8,037,191 |
| 7 May 2013 | CNY | 11.6231 | 12 | 11.6231 | 11.8539 | 11.8539 | +0.123 (+1.05%) | 11,168,274 |
| 6 May 2013 | CNY | 11.5692 | 11.7615 | 11.5539 | 11.7308 | 11.7308 | +0.223 (+1.94%) | 7,037,552 |
| 3 May 2013 | CNY | 11.4769 | 11.6308 | 11.3846 | 11.5077 | 11.5077 | +0.123 (+1.08%) | 6,589,133 |
| 2 May 2013 | CNY | 11.5615 | 11.5615 | 11.1154 | 11.3846 | 11.3846 | -0.354 (-3.01%) | 9,005,825 |
| 26 Apr 2013 | CNY | 12 | 12.1154 | 11.6077 | 11.7385 | 11.7385 | -0.054 (-0.46%) | 7,852,123 |
| 25 Apr 2013 | CNY | 11.7462 | 11.9308 | 11.6539 | 11.7923 | 11.7923 | +0.031 (+0.26%) | 9,161,386 |
| 24 Apr 2013 | CNY | 11.6231 | 11.8 | 11.4539 | 11.7615 | 11.7615 | +0.154 (+1.32%) | 10,895,986 |
| 23 Apr 2013 | CNY | 11.9692 | 12.0154 | 11.4539 | 11.6077 | 11.6077 | -0.339 (-2.83%) | 11,030,494 |
| 22 Apr 2013 | CNY | 11.8077 | 11.9615 | 11.7462 | 11.9462 | 11.9462 | +0.023 (+0.19%) | 6,763,116 |
| 19 Apr 2013 | CNY | 11.6154 | 11.9692 | 11.5539 | 11.9231 | 11.9231 | +0.354 (+3.06%) | 11,993,685 |
| 18 Apr 2013 | CNY | 11.4385 | 11.6308 | 11.3077 | 11.5692 | 11.5692 | -0.031 (-0.27%) | 7,863,594 |
| 17 Apr 2013 | CNY | 11.7385 | 11.8462 | 11.5154 | 11.6 | 11.6 | -0.192 (-1.63%) | 10,180,131 |
| 16 Apr 2013 | CNY | 11.5385 | 11.9615 | 11.1077 | 11.7923 | 11.7923 | -0.4 (-3.28%) | 16,926,799 |
| 15 Apr 2013 | CNY | 12.5 | 12.5 | 12.1846 | 12.1923 | 12.1923 | -0.946 (-7.20%) | 17,854,449 |
| 12 Apr 2013 | CNY | 13.1308 | 13.2 | 13.0769 | 13.1385 | 13.1385 | +0.008 (+0.06%) | 3,507,559 |
| 11 Apr 2013 | CNY | 13.2615 | 13.3077 | 13.0615 | 13.1308 | 13.1308 | -0.292 (-2.18%) | 6,898,964 |
| 10 Apr 2013 | CNY | 13.4462 | 13.5077 | 13.3077 | 13.4231 | 13.4231 | +0.008 (+0.06%) | 6,768,829 |
| 9 Apr 2013 | CNY | 13.3308 | 13.4615 | 13.1769 | 13.4154 | 13.4154 | +0.146 (+1.10%) | 8,062,917 |
| 8 Apr 2013 | CNY | 12.9231 | 13.3462 | 12.8077 | 13.2692 | 13.2692 | +0.277 (+2.13%) | 9,692,517 |
| 3 Apr 2013 | CNY | 13 | 13.0308 | 12.8462 | 12.9923 | 12.9923 | -0.154 (-1.17%) | 7,024,384 |
| 2 Apr 2013 | CNY | 13.0154 | 13.2 | 13.0154 | 13.1462 | 13.1462 | +0.231 (+1.79%) | 8,691,443 |
| 1 Apr 2013 | CNY | 13.0769 | 13.1231 | 12.8462 | 12.9154 | 12.9154 | -0.238 (-1.81%) | 8,947,207 |
| 29 Mar 2013 | CNY | 13.1154 | 13.2308 | 13.0846 | 13.1539 | 13.1539 | -0.162 (-1.21%) | 7,942,480 |
