| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 13.3923 | 13.5769 | 13.3154 | 13.3154 | 13.3154 | -0.046 (-0.35%) | 12,425,788 |
| 27 Mar 2013 | CNY | 13.3692 | 13.5539 | 13.3385 | 13.3615 | 13.3615 | -0.069 (-0.52%) | 6,623,398 |
| 26 Mar 2013 | CNY | 13.6923 | 13.7 | 13.3308 | 13.4308 | 13.4308 | -0.346 (-2.51%) | 8,124,478 |
| 25 Mar 2013 | CNY | 13.8077 | 13.8462 | 13.6077 | 13.7769 | 13.7769 | -0.062 (-0.45%) | 7,267,789 |
| 22 Mar 2013 | CNY | 13.7615 | 13.8923 | 13.7231 | 13.8385 | 13.8385 | +0.123 (+0.90%) | 8,869,504 |
| 21 Mar 2013 | CNY | 13.7 | 13.8 | 13.6692 | 13.7154 | 13.7154 | -0.046 (-0.33%) | 9,436,948 |
| 20 Mar 2013 | CNY | 13.5385 | 13.7769 | 13.4615 | 13.7615 | 13.7615 | +0.285 (+2.11%) | 11,608,598 |
| 19 Mar 2013 | CNY | 13.3615 | 13.4769 | 13.2923 | 13.4769 | 13.4769 | +0.262 (+1.98%) | 7,648,663 |
| 18 Mar 2013 | CNY | 13.3077 | 13.4077 | 13.2 | 13.2154 | 13.2154 | -0.046 (-0.35%) | 7,208,116 |
| 15 Mar 2013 | CNY | 13.2769 | 13.5231 | 13.1692 | 13.2615 | 13.2615 | 0.0 (0.0%) | 8,613,844 |
| 14 Mar 2013 | CNY | 13.5615 | 13.5692 | 13.2154 | 13.2615 | 13.2615 | -0.331 (-2.43%) | 11,615,379 |
| 13 Mar 2013 | CNY | 13.6692 | 13.8385 | 13.5539 | 13.5923 | 13.5923 | 0.0 (0.0%) | 9,299,747 |
| 12 Mar 2013 | CNY | 13.9615 | 14.0539 | 13.4615 | 13.5923 | 13.5923 | -0.339 (-2.43%) | 11,759,644 |
| 11 Mar 2013 | CNY | 13.9231 | 14 | 13.7385 | 13.9308 | 13.9308 | +0.046 (+0.33%) | 8,198,511 |
| 8 Mar 2013 | CNY | 13.9539 | 14.0308 | 13.8692 | 13.8846 | 13.8846 | -0.1 (-0.72%) | 8,413,761 |
| 7 Mar 2013 | CNY | 13.7692 | 14.1846 | 13.6846 | 13.9846 | 13.9846 | +0.215 (+1.56%) | 18,353,875 |
| 6 Mar 2013 | CNY | 13.7231 | 13.8154 | 13.6077 | 13.7692 | 13.7692 | +0.146 (+1.07%) | 12,383,554 |
| 5 Mar 2013 | CNY | 13.4615 | 13.6231 | 13.4231 | 13.6231 | 13.6231 | +0.208 (+1.55%) | 10,961,047 |
| 4 Mar 2013 | CNY | 13.7539 | 13.8462 | 13.3462 | 13.4154 | 13.4154 | -0.523 (-3.75%) | 22,011,818 |
| 1 Mar 2013 | CNY | 13.9769 | 13.9846 | 13.7769 | 13.9385 | 13.9385 | -0.154 (-1.09%) | 14,656,853 |
| 28 Feb 2013 | CNY | 13.8154 | 14.1154 | 13.6615 | 14.0923 | 14.0923 | +0.269 (+1.95%) | 17,367,400 |
| 27 Feb 2013 | CNY | 13.9231 | 14.0615 | 13.6923 | 13.8231 | 13.8231 | +0.131 (+0.96%) | 13,430,787 |
| 26 Feb 2013 | CNY | 14.1769 | 14.2308 | 13.6769 | 13.6923 | 13.6923 | -0.408 (-2.89%) | 17,646,660 |
| 25 Feb 2013 | CNY | 14.1615 | 14.2692 | 14.0385 | 14.1 | 14.1 | -0.054 (-0.38%) | 10,898,491 |
| 22 Feb 2013 | CNY | 14.1231 | 14.2769 | 13.9692 | 14.1539 | 14.1539 | +0.1 (+0.71%) | 15,748,930 |
| 21 Feb 2013 | CNY | 14.3846 | 14.3846 | 14.0385 | 14.0539 | 14.0539 | -0.769 (-5.19%) | 23,535,038 |
| 20 Feb 2013 | CNY | 14.6385 | 14.8308 | 14.6385 | 14.8231 | 14.8231 | +0.162 (+1.10%) | 10,509,896 |
| 19 Feb 2013 | CNY | 14.8539 | 14.9846 | 14.5462 | 14.6615 | 14.6615 | -0.238 (-1.60%) | 17,393,808 |
| 18 Feb 2013 | CNY | 15.3231 | 15.3231 | 14.8846 | 14.9 | 14.9 | -0.815 (-5.19%) | 31,940,357 |
| 8 Feb 2013 | CNY | 15.7 | 15.8923 | 15.6615 | 15.7154 | 15.7154 | -0.115 (-0.73%) | 17,106,814 |
