| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 16.4615 | 17.0769 | 16.3 | 16.8308 | 16.8308 | -0.169 (-1.00%) | 23,102,903 |
| 21 Sep 2012 | CNY | 16.3077 | 17.3846 | 16.3077 | 17 | 17 | +0.692 (+4.25%) | 41,758,613 |
| 20 Sep 2012 | CNY | 16.5692 | 17.1769 | 16.2615 | 16.3077 | 16.3077 | -0.561 (-3.33%) | 34,919,686 |
| 19 Sep 2012 | CNY | 15.9923 | 16.9077 | 15.7385 | 16.8692 | 16.8692 | +1.023 (+6.46%) | 28,117,599 |
| 18 Sep 2012 | CNY | 16.1539 | 16.2462 | 15.7308 | 15.8462 | 15.8462 | -0.738 (-4.45%) | 19,119,252 |
| 17 Sep 2012 | CNY | 16.6154 | 17.0692 | 16.5 | 16.5846 | 16.5846 | -0.031 (-0.19%) | 28,702,992 |
| 14 Sep 2012 | CNY | 16.8539 | 17.0769 | 16.3462 | 16.6154 | 16.6154 | +0.923 (+5.88%) | 45,283,642 |
| 13 Sep 2012 | CNY | 16.1769 | 16.3 | 15.6692 | 15.6923 | 15.6923 | -0.569 (-3.50%) | 15,107,748 |
| 12 Sep 2012 | CNY | 16.3077 | 16.7615 | 15.9308 | 16.2615 | 16.2615 | +0.146 (+0.91%) | 24,711,157 |
| 11 Sep 2012 | CNY | 15.6615 | 16.3231 | 15.4769 | 16.1154 | 16.1154 | +0.269 (+1.70%) | 28,118,879 |
| 10 Sep 2012 | CNY | 15.6539 | 16 | 15.5385 | 15.8462 | 15.8462 | +0.531 (+3.47%) | 31,842,012 |
| 7 Sep 2012 | CNY | 14.6308 | 15.7539 | 14.6308 | 15.3154 | 15.3154 | +0.823 (+5.68%) | 29,958,103 |
| 6 Sep 2012 | CNY | 14.1539 | 14.5231 | 14.1154 | 14.4923 | 14.4923 | +0.315 (+2.22%) | 7,196,347 |
| 5 Sep 2012 | CNY | 14.0615 | 14.4539 | 14.0615 | 14.1769 | 14.1769 | +0.115 (+0.82%) | 6,242,182 |
| 4 Sep 2012 | CNY | 14.5231 | 14.5769 | 14.0308 | 14.0615 | 14.0615 | -0.385 (-2.66%) | 7,936,459 |
| 3 Sep 2012 | CNY | 14.1923 | 14.5846 | 14.1923 | 14.4462 | 14.4462 | +0.454 (+3.24%) | 10,871,346 |
| 31 Aug 2012 | CNY | 13.8462 | 14.1 | 13.8 | 13.9923 | 13.9923 | +0.131 (+0.94%) | 4,747,291 |
| 30 Aug 2012 | CNY | 14.0615 | 14.1923 | 13.6308 | 13.8615 | 13.8615 | -0.262 (-1.85%) | 9,371,150 |
| 29 Aug 2012 | CNY | 14.2692 | 14.3769 | 14.0692 | 14.1231 | 14.1231 | -0.154 (-1.08%) | 7,147,094 |
| 28 Aug 2012 | CNY | 14.3077 | 14.4692 | 14.0385 | 14.2769 | 14.2769 | -0.085 (-0.59%) | 8,598,414 |
| 27 Aug 2012 | CNY | 14.6769 | 14.9077 | 14.3308 | 14.3615 | 14.3615 | -0.354 (-2.40%) | 12,844,955 |
| 24 Aug 2012 | CNY | 14.9846 | 15.1154 | 14.7 | 14.7154 | 14.7154 | -0.254 (-1.70%) | 17,292,546 |
| 23 Aug 2012 | CNY | 14.4231 | 15.0615 | 14.4077 | 14.9692 | 14.9692 | +0.723 (+5.08%) | 26,304,401 |
| 22 Aug 2012 | CNY | 14.4615 | 14.5231 | 14.1923 | 14.2462 | 14.2462 | -0.031 (-0.22%) | 7,747,080 |
| 21 Aug 2012 | CNY | 14.2462 | 14.4769 | 14.1385 | 14.2769 | 14.2769 | +0.131 (+0.92%) | 8,727,563 |
| 20 Aug 2012 | CNY | 14.0769 | 14.3077 | 13.8846 | 14.1462 | 14.1462 | -0.131 (-0.92%) | 7,004,836 |
| 17 Aug 2012 | CNY | 14.3077 | 14.4154 | 13.9692 | 14.2769 | 14.2769 | -0.008 (-0.05%) | 7,622,400 |
| 16 Aug 2012 | CNY | 14.4077 | 14.4077 | 14.1769 | 14.2846 | 14.2846 | +0.015 (+0.11%) | 5,120,832 |
| 15 Aug 2012 | CNY | 14.4615 | 14.4615 | 14.1692 | 14.2692 | 14.2692 | -0.308 (-2.11%) | 6,314,357 |
| 14 Aug 2012 | CNY | 14.6615 | 14.7308 | 13.8077 | 14.5769 | 14.5769 | -0.123 (-0.84%) | 16,935,493 |
