| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 14.8539 | 15.0539 | 14.6154 | 14.7 | 14.7 | -0.123 (-0.83%) | 11,253,641 |
| 10 Aug 2012 | CNY | 15.0539 | 15.1231 | 14.7692 | 14.8231 | 14.8231 | -0.185 (-1.23%) | 6,537,954 |
| 9 Aug 2012 | CNY | 14.9462 | 15.1692 | 14.6692 | 15.0077 | 15.0077 | +0.085 (+0.57%) | 11,080,539 |
| 8 Aug 2012 | CNY | 14.6923 | 15.3154 | 14.6231 | 14.9231 | 14.9231 | +0.215 (+1.46%) | 17,825,970 |
| 7 Aug 2012 | CNY | 14.4923 | 14.9539 | 14.4615 | 14.7077 | 14.7077 | +0.177 (+1.22%) | 12,387,424 |
| 6 Aug 2012 | CNY | 13.8308 | 14.5846 | 13.7385 | 14.5308 | 14.5308 | +0.646 (+4.65%) | 14,963,691 |
| 3 Aug 2012 | CNY | 13.7846 | 13.9308 | 13.6615 | 13.8846 | 13.8846 | +0.2 (+1.46%) | 7,694,612 |
| 2 Aug 2012 | CNY | 14.0385 | 14.0385 | 13.5769 | 13.6846 | 13.6846 | -0.392 (-2.79%) | 7,830,254 |
| 1 Aug 2012 | CNY | 13.8539 | 14.2231 | 13.7692 | 14.0769 | 14.0769 | +0.231 (+1.67%) | 6,216,202 |
| 31 Jul 2012 | CNY | 13.9154 | 14.1 | 13.7539 | 13.8462 | 13.8462 | -0.061 (-0.44%) | 7,474,862 |
| 30 Jul 2012 | CNY | 14.7308 | 14.8615 | 13.8539 | 13.9077 | 13.9077 | -0.8 (-5.44%) | 9,914,066 |
| 27 Jul 2012 | CNY | 14.6769 | 14.8231 | 14.6462 | 14.7077 | 14.7077 | +0.038 (+0.26%) | 5,590,646 |
| 26 Jul 2012 | CNY | 14.7923 | 14.9385 | 14.6154 | 14.6692 | 14.6692 | +0.054 (+0.37%) | 7,636,401 |
| 25 Jul 2012 | CNY | 14.7 | 14.8 | 14.5769 | 14.6154 | 14.6154 | -0.139 (-0.94%) | 4,516,909 |
| 24 Jul 2012 | CNY | 14.5846 | 14.8769 | 14.5385 | 14.7539 | 14.7539 | +0.1 (+0.68%) | 5,308,062 |
| 23 Jul 2012 | CNY | 14.6692 | 14.8769 | 14.5385 | 14.6539 | 14.6539 | -0.146 (-0.99%) | 4,473,935 |
| 20 Jul 2012 | CNY | 15.2154 | 15.2308 | 14.7385 | 14.8 | 14.8 | -0.346 (-2.29%) | 6,984,625 |
| 19 Jul 2012 | CNY | 15.0231 | 15.3462 | 14.9846 | 15.1462 | 15.1462 | +0.015 (+0.10%) | 8,917,051 |
| 18 Jul 2012 | CNY | 14.9692 | 15.1308 | 14.8231 | 15.1308 | 15.1308 | +0.069 (+0.46%) | 6,369,617 |
| 17 Jul 2012 | CNY | 14.6615 | 15.1077 | 14.6615 | 15.0615 | 15.0615 | +0.331 (+2.24%) | 8,165,709 |
| 16 Jul 2012 | CNY | 15.2 | 15.3462 | 14.7308 | 14.7308 | 14.7308 | -0.431 (-2.84%) | 9,859,387 |
| 13 Jul 2012 | CNY | 15.1462 | 15.3615 | 15.0846 | 15.1615 | 15.1615 | -0.062 (-0.40%) | 7,874,935 |
| 12 Jul 2012 | CNY | 14.8462 | 15.3846 | 14.6615 | 15.2231 | 15.2231 | +0.331 (+2.22%) | 13,824,222 |
| 11 Jul 2012 | CNY | 14.6154 | 14.9615 | 14.6077 | 14.8923 | 14.8923 | +0.192 (+1.31%) | 5,943,169 |
| 10 Jul 2012 | CNY | 14.6154 | 14.8154 | 14.5308 | 14.7 | 14.7 | -0.061 (-0.42%) | 7,034,060 |
| 9 Jul 2012 | CNY | 14.9692 | 15.0846 | 14.7308 | 14.7615 | 14.7615 | -0.4 (-2.64%) | 9,551,340 |
| 6 Jul 2012 | CNY | 14.8154 | 15.2692 | 14.5385 | 15.1615 | 15.1615 | +0.415 (+2.82%) | 12,765,816 |
| 5 Jul 2012 | CNY | 14.9692 | 15.0385 | 14.6 | 14.7462 | 14.7462 | -0.331 (-2.19%) | 9,244,409 |
| 4 Jul 2012 | CNY | 15.1 | 15.2692 | 14.9231 | 15.0769 | 15.0769 | +0.169 (+1.13%) | 11,177,987 |
| 3 Jul 2012 | CNY | 15.0385 | 15.2692 | 14.8615 | 14.9077 | 14.9077 | -0.092 (-0.62%) | 12,015,641 |
