| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 23.5 | 23.5 | 22.04 | 22.07 | 22.07 | -0.49 (-2.17%) | 78,078,392 |
| 26 Jun 2024 | CNY | 22.06 | 22.71 | 21.68 | 22.56 | 22.56 | +0.61 (+2.78%) | 85,417,209 |
| 25 Jun 2024 | CNY | 22.84 | 23.05 | 21.8 | 21.95 | 21.95 | -0.89 (-3.90%) | 113,458,656 |
| 24 Jun 2024 | CNY | 23.66 | 24.29 | 22.51 | 22.84 | 22.84 | -0.96 (-4.03%) | 108,749,351 |
| 21 Jun 2024 | CNY | 23.5 | 24.08 | 23.5 | 23.8 | 23.8 | -0.29 (-1.20%) | 75,213,946 |
| 20 Jun 2024 | CNY | 24.32 | 24.87 | 24.05 | 24.09 | 24.09 | -0.69 (-2.78%) | 130,674,760 |
| 19 Jun 2024 | CNY | 23.93 | 25.01 | 23.35 | 24.78 | 24.78 | +0.85 (+3.55%) | 192,469,982 |
| 18 Jun 2024 | CNY | 24.1 | 24.16 | 23.7 | 23.93 | 23.93 | -0.03 (-0.13%) | 101,653,722 |
| 17 Jun 2024 | CNY | 23.2 | 24.33 | 22.98 | 23.96 | 23.96 | +0.74 (+3.19%) | 136,834,518 |
| 14 Jun 2024 | CNY | 23.13 | 23.4 | 22.77 | 23.22 | 23.22 | -0.28 (-1.19%) | 117,598,280 |
| 13 Jun 2024 | CNY | 24.3 | 24.57 | 23.5 | 23.5 | 23.5 | -0.89 (-3.65%) | 149,578,710 |
| 12 Jun 2024 | CNY | 23.94 | 24.45 | 23.68 | 24.39 | 24.39 | +0.18 (+0.74%) | 152,803,346 |
| 11 Jun 2024 | CNY | 24.06 | 24.83 | 24.01 | 24.21 | 24.21 | -0.07 (-0.29%) | 186,218,214 |
| 7 Jun 2024 | CNY | 23.3 | 24.66 | 23.23 | 24.28 | 24.28 | +0.7 (+2.97%) | 182,629,278 |
| 6 Jun 2024 | CNY | 23.28 | 24.26 | 22.79 | 23.58 | 23.58 | +0.88 (+3.88%) | 194,546,344 |
| 5 Jun 2024 | CNY | 22.9 | 23.53 | 22.69 | 22.7 | 22.7 | -0.32 (-1.39%) | 107,946,618 |
| 4 Jun 2024 | CNY | 23.21 | 23.35 | 22.51 | 23.02 | 23.02 | -0.48 (-2.04%) | 120,777,323 |
| 3 Jun 2024 | CNY | 22.9 | 23.69 | 22.68 | 23.5 | 23.5 | +0.53 (+2.31%) | 139,006,047 |
| 31 May 2024 | CNY | 23.4 | 24.2 | 22.87 | 22.97 | 22.97 | -0.79 (-3.32%) | 152,541,695 |
| 30 May 2024 | CNY | 22.95 | 24.5 | 22.73 | 23.76 | 23.76 | +0.44 (+1.89%) | 186,628,378 |
| 29 May 2024 | CNY | 22 | 23.35 | 21.9 | 23.32 | 23.32 | +1.03 (+4.62%) | 177,836,350 |
| 28 May 2024 | CNY | 21.85 | 23.78 | 21.41 | 22.29 | 22.29 | +0.61 (+2.81%) | 194,177,891 |
| 27 May 2024 | CNY | 20.66 | 21.68 | 19.78 | 21.68 | 21.68 | +1.02 (+4.94%) | 132,453,149 |
| 24 May 2024 | CNY | 21.01 | 21.27 | 20.6 | 20.66 | 20.66 | -0.66 (-3.10%) | 86,036,016 |
| 23 May 2024 | CNY | 21.09 | 21.88 | 20.83 | 21.32 | 21.32 | +0.23 (+1.09%) | 144,784,011 |
| 22 May 2024 | CNY | 20.88 | 21.15 | 20.4 | 21.09 | 21.09 | +0.62 (+3.03%) | 101,342,420 |
| 21 May 2024 | CNY | 20.76 | 20.94 | 20.42 | 20.47 | 20.47 | -0.47 (-2.24%) | 58,938,228 |
| 20 May 2024 | CNY | 20.7 | 21.13 | 20.56 | 20.94 | 20.94 | +0.12 (+0.58%) | 76,468,741 |
| 17 May 2024 | CNY | 20.5 | 20.94 | 20.25 | 20.82 | 20.82 | +0.06 (+0.29%) | 85,560,425 |
| 16 May 2024 | CNY | 21.15 | 21.38 | 20.58 | 20.76 | 20.76 | -0.15 (-0.72%) | 130,921,216 |
