Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | CNY | 6.3846 | 6.5769 | 6.3462 | 6.5769 | 6.5769 | +0.177 (+2.76%) | 9,395,662 |
12 Jul 2011 | CNY | 6.3539 | 6.5154 | 6.3308 | 6.4 | 6.4 | +0.015 (+0.24%) | 7,484,116 |
11 Jul 2011 | CNY | 6.3462 | 6.4539 | 6.3385 | 6.3846 | 6.3846 | +0.008 (+0.12%) | 6,300,554 |
8 Jul 2011 | CNY | 6.4923 | 6.5385 | 6.3539 | 6.3769 | 6.3769 | -0.115 (-1.78%) | 5,722,921 |
7 Jul 2011 | CNY | 6.4077 | 6.6154 | 6.3769 | 6.4923 | 6.4923 | +0.061 (+0.96%) | 12,621,181 |
6 Jul 2011 | CNY | 6.4 | 6.4308 | 6.2692 | 6.4308 | 6.4308 | +0.015 (+0.24%) | 7,380,856 |
5 Jul 2011 | CNY | 6.4385 | 6.4615 | 6.3692 | 6.4154 | 6.4154 | -0.015 (-0.24%) | 5,816,292 |
4 Jul 2011 | CNY | 6.3846 | 6.4539 | 6.3385 | 6.4308 | 6.4308 | +0.069 (+1.09%) | 8,656,528 |
1 Jul 2011 | CNY | 6.4692 | 6.5 | 6.3462 | 6.3615 | 6.3615 | -0.069 (-1.08%) | 7,177,498 |
30 Jun 2011 | CNY | 6.5539 | 6.6 | 6.3769 | 6.4308 | 6.4308 | -0.1 (-1.53%) | 17,290,656 |
29 Jun 2011 | CNY | 6.5154 | 6.6308 | 6.4077 | 6.5308 | 6.5308 | +0.046 (+0.71%) | 18,880,014 |
28 Jun 2011 | CNY | 6.5231 | 6.5231 | 6.3154 | 6.4846 | 6.4846 | +0.069 (+1.08%) | 16,278,124 |
27 Jun 2011 | CNY | 6.2923 | 6.5692 | 6.2308 | 6.4154 | 6.4154 | +0.162 (+2.58%) | 18,580,445 |
24 Jun 2011 | CNY | 6.2692 | 6.3923 | 6.1692 | 6.2539 | 6.2539 | -0.015 (-0.24%) | 14,802,804 |
23 Jun 2011 | CNY | 6.1769 | 6.3077 | 6.0308 | 6.2692 | 6.2692 | +0.131 (+2.13%) | 16,024,776 |
22 Jun 2011 | CNY | 5.8385 | 6.2308 | 5.7923 | 6.1385 | 6.1385 | +0.238 (+4.04%) | 14,884,970 |
21 Jun 2011 | CNY | 5.6539 | 5.9462 | 5.6154 | 5.9 | 5.9 | +0.285 (+5.07%) | 9,011,038 |
20 Jun 2011 | CNY | 5.6308 | 5.7077 | 5.6 | 5.6154 | 5.6154 | -0.031 (-0.55%) | 2,172,444 |
17 Jun 2011 | CNY | 5.7 | 5.8 | 5.6154 | 5.6462 | 5.6462 | -0.108 (-1.87%) | 3,551,018 |
16 Jun 2011 | CNY | 5.8462 | 5.8846 | 5.7385 | 5.7539 | 5.7539 | -0.215 (-3.61%) | 6,304,459 |
15 Jun 2011 | CNY | 5.7 | 6.2692 | 5.6769 | 5.9692 | 5.9692 | +0.269 (+4.72%) | 15,635,115 |
14 Jun 2011 | CNY | 5.6385 | 5.7231 | 5.6154 | 5.7 | 5.7 | +0.085 (+1.51%) | 2,851,868 |
13 Jun 2011 | CNY | 5.6077 | 5.6539 | 5.5385 | 5.6154 | 5.6154 | -0.038 (-0.68%) | 2,540,349 |
10 Jun 2011 | CNY | 5.6846 | 5.7154 | 5.5385 | 5.6539 | 5.6539 | 0.0 (0.0%) | 3,581,350 |
9 Jun 2011 | CNY | 5.8154 | 5.8308 | 5.6385 | 5.6539 | 5.6539 | -0.169 (-2.91%) | 3,293,622 |
8 Jun 2011 | CNY | 5.7539 | 5.8231 | 5.6769 | 5.8231 | 5.8231 | +0.077 (+1.34%) | 3,345,095 |
7 Jun 2011 | CNY | 5.7539 | 5.7769 | 5.6846 | 5.7462 | 5.7462 | -0.008 (-0.13%) | 2,257,119 |
3 Jun 2011 | CNY | 5.6769 | 5.7923 | 5.6769 | 5.7539 | 5.7539 | +0.069 (+1.22%) | 2,496,289 |
2 Jun 2011 | CNY | 5.7615 | 5.7615 | 5.6231 | 5.6846 | 5.6846 | -0.115 (-1.99%) | 2,008,323 |
1 Jun 2011 | CNY | 5.7846 | 5.8077 | 5.7385 | 5.8 | 5.8 | +0.023 (+0.40%) | 2,465,567 |