Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | CNY | 5.6615 | 5.7923 | 5.6539 | 5.7769 | 5.7769 | +0.1 (+1.76%) | 1,826,039 |
30 May 2011 | CNY | 5.6769 | 5.7462 | 5.6077 | 5.6769 | 5.6769 | 0.0 (0.0%) | 2,326,535 |
27 May 2011 | CNY | 5.8692 | 5.9231 | 5.6769 | 5.6769 | 5.6769 | -0.169 (-2.90%) | 2,462,076 |
26 May 2011 | CNY | 6.0462 | 6.1385 | 5.8462 | 5.8462 | 5.8462 | -0.2 (-3.31%) | 3,358,408 |
25 May 2011 | CNY | 6.0539 | 6.1077 | 5.9462 | 6.0462 | 6.0462 | -0.061 (-1.01%) | 2,191,562 |
24 May 2011 | CNY | 6.2077 | 6.2385 | 5.9154 | 6.1077 | 6.1077 | -0.092 (-1.49%) | 3,995,370 |
23 May 2011 | CNY | 6.4462 | 6.5 | 6.1923 | 6.2 | 6.2 | -0.308 (-4.73%) | 3,242,746 |
20 May 2011 | CNY | 6.5 | 6.5385 | 6.3846 | 6.5077 | 6.5077 | +0.015 (+0.24%) | 2,941,307 |
19 May 2011 | CNY | 6.6923 | 6.7 | 6.4923 | 6.4923 | 6.4923 | -0.185 (-2.76%) | 4,010,857 |
18 May 2011 | CNY | 6.4539 | 6.7462 | 6.4308 | 6.6769 | 6.6769 | +0.223 (+3.46%) | 6,897,125 |
17 May 2011 | CNY | 6.4769 | 6.5154 | 6.4231 | 6.4539 | 6.4539 | -0.046 (-0.71%) | 2,364,154 |
16 May 2011 | CNY | 6.4769 | 6.5615 | 6.4385 | 6.5 | 6.5 | +0.031 (+0.48%) | 3,507,871 |
13 May 2011 | CNY | 6.4231 | 6.4846 | 6.3385 | 6.4692 | 6.4692 | +0.031 (+0.48%) | 2,238,756 |
12 May 2011 | CNY | 6.5077 | 6.5692 | 6.4385 | 6.4385 | 6.4385 | -0.061 (-0.95%) | 3,652,573 |
11 May 2011 | CNY | 6.5231 | 6.5231 | 6.4 | 6.5 | 6.5 | -0.015 (-0.24%) | 2,571,565 |
10 May 2011 | CNY | 6.4769 | 6.5308 | 6.4308 | 6.5154 | 6.5154 | +0.038 (+0.59%) | 2,157,962 |
9 May 2011 | CNY | 6.5077 | 6.5462 | 6.4385 | 6.4769 | 6.4769 | -0.015 (-0.24%) | 2,755,253 |
6 May 2011 | CNY | 6.3846 | 6.5154 | 6.2923 | 6.4923 | 6.4923 | +0.077 (+1.20%) | 3,618,988 |
5 May 2011 | CNY | 6.3769 | 6.4462 | 6.3692 | 6.4154 | 6.4154 | +0.038 (+0.60%) | 2,356,064 |
4 May 2011 | CNY | 6.7077 | 6.7077 | 6.3539 | 6.3769 | 6.3769 | -0.339 (-5.04%) | 5,446,528 |
3 May 2011 | CNY | 6.7385 | 6.7539 | 6.6308 | 6.7154 | 6.7154 | -0.046 (-0.68%) | 3,563,176 |
29 Apr 2011 | CNY | 6.7846 | 6.8231 | 6.6385 | 6.7615 | 6.7615 | +3.495 (+107.03%) | 2,733,810 |
29 Apr 2011 |
|
|||||||
28 Apr 2011 | CNY | 6.9519 | 6.976 | 6.7885 | 6.7933 | 6.7933 | -0.159 (-2.28%) | 3,699,371 |
27 Apr 2011 | CNY | 7 | 7.0385 | 6.8317 | 6.9519 | 6.9519 | 0.0 (0.0%) | 4,352,707 |
26 Apr 2011 | CNY | 7.0337 | 7.1058 | 6.7885 | 6.9519 | 6.9519 | -0.082 (-1.16%) | 5,507,197 |
25 Apr 2011 | CNY | 7.0289 | 7.1346 | 6.9712 | 7.0337 | 7.0337 | +0.005 (+0.07%) | 9,526,699 |
22 Apr 2011 | CNY | 7.6923 | 7.6923 | 7 | 7.0289 | 7.0289 | -0.75 (-9.64%) | 36,708,403 |
21 Apr 2011 | CNY | 7.774 | 7.8029 | 7.6923 | 7.7789 | 7.7789 | +0.053 (+0.68%) | 5,826,394 |
20 Apr 2011 | CNY | 7.6923 | 7.8221 | 7.6346 | 7.726 | 7.726 | +0.053 (+0.69%) | 4,410,716 |
19 Apr 2011 | CNY | 7.7789 | 7.7789 | 7.5962 | 7.6731 | 7.6731 | -0.135 (-1.72%) | 4,616,986 |