| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 8.5529 | 8.6394 | 8.3654 | 8.4087 | 8.4087 | -0.139 (-1.63%) | 11,209,877 |
| 2 Mar 2011 | CNY | 8.5192 | 8.5625 | 8.4183 | 8.5481 | 8.5481 | +0.014 (+0.17%) | 13,458,140 |
| 1 Mar 2011 | CNY | 8.6202 | 8.6539 | 8.4423 | 8.5337 | 8.5337 | -0.082 (-0.95%) | 13,557,057 |
| 28 Feb 2011 | CNY | 8.6106 | 8.774 | 8.5577 | 8.6154 | 8.6154 | +0.029 (+0.34%) | 12,833,664 |
| 25 Feb 2011 | CNY | 8.4039 | 8.7019 | 8.2692 | 8.5865 | 8.5865 | +0.231 (+2.76%) | 14,592,366 |
| 24 Feb 2011 | CNY | 8.4615 | 8.5433 | 8.3125 | 8.3558 | 8.3558 | -0.106 (-1.25%) | 7,694,577 |
| 23 Feb 2011 | CNY | 8.3846 | 8.5962 | 8.3173 | 8.4615 | 8.4615 | +0.077 (+0.92%) | 10,330,494 |
| 22 Feb 2011 | CNY | 8.5096 | 8.75 | 8.3317 | 8.3846 | 8.3846 | -0.12 (-1.41%) | 15,468,134 |
| 21 Feb 2011 | CNY | 8.1058 | 8.5096 | 8.0817 | 8.5048 | 8.5048 | +0.389 (+4.80%) | 12,064,653 |
| 18 Feb 2011 | CNY | 8.2452 | 8.2452 | 8.0817 | 8.1154 | 8.1154 | -0.13 (-1.57%) | 7,296,375 |
| 17 Feb 2011 | CNY | 8.351 | 8.4039 | 8.149 | 8.2452 | 8.2452 | -0.101 (-1.21%) | 11,399,375 |
| 16 Feb 2011 | CNY | 8.0817 | 8.4135 | 8.0817 | 8.3462 | 8.3462 | +0.207 (+2.54%) | 10,639,780 |
| 15 Feb 2011 | CNY | 8.0721 | 8.351 | 8.0721 | 8.1394 | 8.1394 | +0.111 (+1.38%) | 13,978,184 |
| 14 Feb 2011 | CNY | 8.0529 | 8.1058 | 7.9567 | 8.0289 | 8.0289 | 0.0 (0.0%) | 8,376,359 |
| 11 Feb 2011 | CNY | 7.899 | 8.0769 | 7.8269 | 8.0289 | 8.0289 | +0.135 (+1.71%) | 10,405,620 |
| 10 Feb 2011 | CNY | 7.5817 | 7.9567 | 7.5721 | 7.8942 | 7.8942 | +0.471 (+6.35%) | 16,407,127 |
| 9 Feb 2011 | CNY | 7.4135 | 7.5721 | 7.3462 | 7.4231 | 7.4231 | -0.029 (-0.39%) | 7,191,104 |
| 1 Feb 2011 | CNY | 7.4375 | 7.5481 | 7.4375 | 7.4519 | 7.4519 | -0.096 (-1.27%) | 4,533,738 |
| 31 Jan 2011 | CNY | 7.4039 | 7.5673 | 7.2115 | 7.5481 | 7.5481 | +0.091 (+1.23%) | 7,328,384 |
| 28 Jan 2011 | CNY | 7.4039 | 7.5337 | 7.3702 | 7.4567 | 7.4567 | -0.019 (-0.26%) | 4,204,031 |
| 27 Jan 2011 | CNY | 7.2212 | 7.4952 | 7.1635 | 7.476 | 7.476 | +0.361 (+5.07%) | 9,224,065 |
| 26 Jan 2011 | CNY | 7.1154 | 7.1154 | 7.1154 | 7.1154 | 7.1154 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | CNY | 7.2837 | 7.4279 | 7.0433 | 7.1154 | 7.1154 | -0.25 (-3.39%) | 7,005,533 |
| 24 Jan 2011 | CNY | 7.6971 | 7.7308 | 7.3558 | 7.3654 | 7.3654 | -0.399 (-5.14%) | 16,429,547 |
| 21 Jan 2011 | CNY | 7.7885 | 7.8654 | 7.4279 | 7.7644 | 7.7644 | -0.034 (-0.43%) | 12,570,631 |
| 20 Jan 2011 | CNY | 8.2404 | 8.2933 | 7.7212 | 7.7981 | 7.7981 | -0.447 (-5.42%) | 5,472,952 |
| 19 Jan 2011 | CNY | 8.0865 | 8.3173 | 8.0625 | 8.2452 | 8.2452 | +0.12 (+1.48%) | 4,574,968 |
| 18 Jan 2011 | CNY | 7.9135 | 8.1875 | 7.851 | 8.125 | 8.125 | +0.154 (+1.93%) | 3,771,241 |
| 17 Jan 2011 | CNY | 8.2885 | 8.2885 | 7.875 | 7.9712 | 7.9712 | -0.341 (-4.11%) | 4,634,662 |
| 14 Jan 2011 | CNY | 8.5577 | 8.5577 | 8.2212 | 8.3125 | 8.3125 | -0.269 (-3.14%) | 4,728,667 |
