| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 8.4904 | 8.8269 | 8.4183 | 8.5817 | 8.5817 | +0.154 (+1.82%) | 11,150,944 |
| 12 Jan 2011 | CNY | 8.4135 | 8.4615 | 8.274 | 8.4279 | 8.4279 | -0.029 (-0.34%) | 2,627,116 |
| 11 Jan 2011 | CNY | 8.5817 | 8.5962 | 8.1875 | 8.4567 | 8.4567 | -0.192 (-2.22%) | 6,793,388 |
| 10 Jan 2011 | CNY | 8.7692 | 8.774 | 8.5192 | 8.649 | 8.649 | -0.115 (-1.32%) | 7,259,688 |
| 7 Jan 2011 | CNY | 8.7933 | 8.9664 | 8.6154 | 8.7644 | 8.7644 | -0.058 (-0.65%) | 9,466,751 |
| 6 Jan 2011 | CNY | 8.8221 | 8.8702 | 8.6539 | 8.8221 | 8.8221 | -0.01 (-0.11%) | 9,039,765 |
| 5 Jan 2011 | CNY | 8.75 | 8.8606 | 8.6587 | 8.8317 | 8.8317 | +0.043 (+0.49%) | 9,072,989 |
| 4 Jan 2011 | CNY | 8.6058 | 8.8077 | 8.4615 | 8.7885 | 8.7885 | +0.216 (+2.52%) | 12,998,568 |
| 31 Dec 2010 | CNY | 8.2452 | 8.6058 | 8.1539 | 8.5721 | 8.5721 | +0.452 (+5.57%) | 11,702,988 |
| 30 Dec 2010 | CNY | 8.2644 | 8.2644 | 8.0289 | 8.1202 | 8.1202 | -0.125 (-1.52%) | 4,900,675 |
| 29 Dec 2010 | CNY | 7.8798 | 8.2596 | 7.7404 | 8.2452 | 8.2452 | +0.365 (+4.64%) | 8,106,924 |
| 28 Dec 2010 | CNY | 7.8942 | 8.0289 | 7.8173 | 7.8798 | 7.8798 | -0.014 (-0.18%) | 5,626,246 |
| 27 Dec 2010 | CNY | 8.2644 | 8.3462 | 7.8414 | 7.8942 | 7.8942 | -0.284 (-3.47%) | 6,989,159 |
| 24 Dec 2010 | CNY | 8.3414 | 8.4087 | 8.101 | 8.1779 | 8.1779 | -0.188 (-2.24%) | 7,782,280 |
| 23 Dec 2010 | CNY | 8.7019 | 8.7789 | 8.3414 | 8.3654 | 8.3654 | -0.337 (-3.87%) | 7,725,577 |
| 22 Dec 2010 | CNY | 8.7164 | 8.8558 | 8.649 | 8.7019 | 8.7019 | -0.005 (-0.06%) | 7,101,205 |
| 21 Dec 2010 | CNY | 8.75 | 8.8029 | 8.6202 | 8.7067 | 8.7067 | -0.067 (-0.77%) | 7,253,914 |
| 20 Dec 2010 | CNY | 9.1923 | 9.2308 | 8.6106 | 8.774 | 8.774 | -0.346 (-3.80%) | 14,162,272 |
| 17 Dec 2010 | CNY | 8.9375 | 9.125 | 8.8125 | 9.1202 | 9.1202 | +0.154 (+1.72%) | 8,937,676 |
| 16 Dec 2010 | CNY | 8.9904 | 8.9952 | 8.8558 | 8.9664 | 8.9664 | +0.058 (+0.65%) | 6,562,996 |
| 15 Dec 2010 | CNY | 9.0865 | 9.125 | 8.899 | 8.9087 | 8.9087 | -0.178 (-1.96%) | 8,748,885 |
| 14 Dec 2010 | CNY | 8.9471 | 9.101 | 8.8702 | 9.0865 | 9.0865 | +0.135 (+1.50%) | 14,343,172 |
| 13 Dec 2010 | CNY | 8.6827 | 9.0096 | 8.6827 | 8.9519 | 8.9519 | +0.279 (+3.21%) | 12,659,755 |
| 10 Dec 2010 | CNY | 8.601 | 8.75 | 8.4519 | 8.6731 | 8.6731 | +0.01 (+0.11%) | 8,143,892 |
| 9 Dec 2010 | CNY | 8.726 | 8.9231 | 8.6298 | 8.6635 | 8.6635 | -0.067 (-0.77%) | 14,641,475 |
| 8 Dec 2010 | CNY | 8.524 | 8.8077 | 8.5 | 8.7308 | 8.7308 | +0.216 (+2.54%) | 10,715,517 |
| 7 Dec 2010 | CNY | 8.2692 | 8.5481 | 8.2164 | 8.5144 | 8.5144 | +0.221 (+2.67%) | 9,704,995 |
| 6 Dec 2010 | CNY | 8.3894 | 8.5673 | 8.1731 | 8.2933 | 8.2933 | -0.091 (-1.09%) | 7,910,402 |
| 3 Dec 2010 | CNY | 8.6058 | 8.7933 | 8.3558 | 8.3846 | 8.3846 | -0.317 (-3.65%) | 11,319,915 |
| 2 Dec 2010 | CNY | 8.8462 | 8.9712 | 8.6875 | 8.7019 | 8.7019 | 0.0 (0.0%) | 13,810,272 |
