| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 8.6539 | 9.2789 | 8.6442 | 8.7019 | 8.7019 | -0.337 (-3.72%) | 22,313,709 |
| 30 Nov 2010 | CNY | 9.399 | 9.4087 | 8.6683 | 9.0385 | 9.0385 | -0.341 (-3.64%) | 12,580,018 |
| 29 Nov 2010 | CNY | 9.2644 | 9.4423 | 9.125 | 9.3798 | 9.3798 | +0.077 (+0.83%) | 10,389,995 |
| 26 Nov 2010 | CNY | 9.5048 | 9.5048 | 9.1346 | 9.3029 | 9.3029 | -0.288 (-3.01%) | 14,366,510 |
| 25 Nov 2010 | CNY | 9.6154 | 9.9952 | 9.4952 | 9.5914 | 9.5914 | +0.091 (+0.96%) | 17,678,689 |
| 24 Nov 2010 | CNY | 9.4471 | 9.6875 | 9.4087 | 9.5 | 9.5 | -0.058 (-0.60%) | 16,643,434 |
| 23 Nov 2010 | CNY | 9.2789 | 9.7067 | 9.0337 | 9.5577 | 9.5577 | +0.183 (+1.95%) | 32,204,646 |
| 22 Nov 2010 | CNY | 8.7067 | 9.6058 | 8.6587 | 9.375 | 9.375 | +0.644 (+7.38%) | 46,466,180 |
| 19 Nov 2010 | CNY | 8.1394 | 9.024 | 8.0577 | 8.7308 | 8.7308 | +0.38 (+4.55%) | 30,710,694 |
| 18 Nov 2010 | CNY | 8.351 | 8.351 | 8.351 | 8.351 | 8.351 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | CNY | 8.351 | 8.351 | 8.351 | 8.351 | 8.351 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | CNY | 8.351 | 8.351 | 8.351 | 8.351 | 8.351 | +0.031 (+0.37%) | 0 |
| 15 Nov 2010 | CNY | 8.4544 | 8.5741 | 8.0472 | 8.3203 | 8.3203 | -0.014 (-0.17%) | 26,253,972 |
| 12 Nov 2010 | CNY | 9.0004 | 9.0004 | 8.143 | 8.3346 | 8.3346 | -0.704 (-7.79%) | 28,016,809 |
| 11 Nov 2010 | CNY | 9.4315 | 9.5657 | 9.0388 | 9.0388 | 9.0388 | -0.364 (-3.87%) | 15,509,783 |
| 10 Nov 2010 | CNY | 8.8951 | 9.4124 | 8.7657 | 9.4028 | 9.4028 | +0.527 (+5.94%) | 22,191,304 |
| 9 Nov 2010 | CNY | 8.8088 | 8.8807 | 8.531 | 8.8759 | 8.8759 | +0.062 (+0.71%) | 17,081,594 |
| 8 Nov 2010 | CNY | 8.646 | 8.9525 | 8.555 | 8.8136 | 8.8136 | +0.215 (+2.51%) | 16,740,056 |
| 5 Nov 2010 | CNY | 8.7178 | 8.7609 | 8.4017 | 8.5981 | 8.5981 | +0.038 (+0.45%) | 15,451,612 |
| 4 Nov 2010 | CNY | 8.5358 | 8.6939 | 8.4209 | 8.5598 | 8.5598 | +0.019 (+0.22%) | 11,400,913 |
| 3 Nov 2010 | CNY | 8.7418 | 8.8951 | 8.5262 | 8.5406 | 8.5406 | -0.335 (-3.78%) | 12,841,060 |
| 2 Nov 2010 | CNY | 8.6556 | 9.1729 | 8.6556 | 8.8759 | 8.8759 | +0.23 (+2.66%) | 25,777,511 |
| 1 Nov 2010 | CNY | 8.5262 | 8.8376 | 8.2628 | 8.646 | 8.646 | +0.254 (+3.03%) | 27,056,775 |
| 29 Oct 2010 | CNY | 7.7119 | 8.5262 | 7.7071 | 8.3921 | 8.3921 | +0.551 (+7.02%) | 25,685,369 |
| 28 Oct 2010 | CNY | 7.7119 | 7.985 | 7.7071 | 7.8413 | 7.8413 | +0.196 (+2.57%) | 14,631,415 |
| 27 Oct 2010 | CNY | 7.9035 | 8.0616 | 7.6113 | 7.6449 | 7.6449 | -0.196 (-2.50%) | 16,919,761 |
| 26 Oct 2010 | CNY | 7.7359 | 7.9993 | 7.7359 | 7.8413 | 7.8413 | +0.177 (+2.31%) | 15,411,410 |
| 25 Oct 2010 | CNY | 7.6688 | 7.7742 | 7.5682 | 7.664 | 7.664 | +0.124 (+1.65%) | 12,766,764 |
| 22 Oct 2010 | CNY | 7.3718 | 7.5922 | 7.3718 | 7.5395 | 7.5395 | +0.182 (+2.47%) | 11,856,594 |
| 21 Oct 2010 | CNY | 7.1084 | 7.415 | 7.0174 | 7.3575 | 7.3575 | +0.244 (+3.43%) | 9,192,992 |
