| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 6.9312 | 7.2665 | 6.9312 | 7.1132 | 7.1132 | -0.11 (-1.52%) | 7,572,572 |
| 19 Oct 2010 | CNY | 6.9647 | 7.2904 | 6.8497 | 7.2233 | 7.2233 | +0.259 (+3.71%) | 5,693,610 |
| 18 Oct 2010 | CNY | 7.3287 | 7.3527 | 6.7683 | 6.9647 | 6.9647 | -0.335 (-4.59%) | 10,733,633 |
| 15 Oct 2010 | CNY | 7.2665 | 7.5443 | 7.2377 | 7.3 | 7.3 | -0.019 (-0.26%) | 7,684,310 |
| 14 Oct 2010 | CNY | 7.4676 | 7.5203 | 7.3192 | 7.3192 | 7.3192 | -0.249 (-3.29%) | 8,664,545 |
| 13 Oct 2010 | CNY | 7.3287 | 7.6305 | 7.3096 | 7.5682 | 7.5682 | +0.22 (+3.00%) | 12,415,020 |
| 12 Oct 2010 | CNY | 7.3479 | 7.5108 | 7.3048 | 7.3479 | 7.3479 | 0.0 (0.0%) | 8,366,636 |
| 11 Oct 2010 | CNY | 7.185 | 7.4629 | 7.1802 | 7.3479 | 7.3479 | +0.264 (+3.72%) | 19,543,001 |
| 8 Oct 2010 | CNY | 6.9455 | 7.1371 | 6.8737 | 7.0844 | 7.0844 | +0.297 (+4.37%) | 6,966,056 |
| 30 Sep 2010 | CNY | 6.6294 | 6.8018 | 6.6294 | 6.7875 | 6.7875 | +0.082 (+1.22%) | 3,170,869 |
| 29 Sep 2010 | CNY | 6.8976 | 6.9551 | 6.6725 | 6.706 | 6.706 | -0.211 (-3.05%) | 6,746,167 |
| 28 Sep 2010 | CNY | 7.1275 | 7.1707 | 6.8641 | 6.9168 | 6.9168 | -0.196 (-2.76%) | 5,587,389 |
| 27 Sep 2010 | CNY | 6.9695 | 7.1515 | 6.9695 | 7.1132 | 7.1132 | +0.139 (+1.99%) | 4,348,742 |
| 21 Sep 2010 | CNY | 6.9455 | 7.0461 | 6.9216 | 6.9743 | 6.9743 | +0.091 (+1.32%) | 2,935,569 |
| 20 Sep 2010 | CNY | 7.0892 | 7.1515 | 6.8497 | 6.8833 | 6.8833 | -0.196 (-2.77%) | 4,716,035 |
| 17 Sep 2010 | CNY | 7.185 | 7.2281 | 7.027 | 7.0797 | 7.0797 | -0.057 (-0.80%) | 5,766,806 |
| 16 Sep 2010 | CNY | 7.4581 | 7.4629 | 6.9934 | 7.1371 | 7.1371 | -0.34 (-4.55%) | 11,514,436 |
| 15 Sep 2010 | CNY | 7.7263 | 7.7455 | 7.4341 | 7.4772 | 7.4772 | -0.273 (-3.52%) | 12,223,609 |
| 14 Sep 2010 | CNY | 7.5299 | 7.7982 | 7.5299 | 7.7503 | 7.7503 | +0.216 (+2.86%) | 11,884,746 |
| 13 Sep 2010 | CNY | 7.4197 | 7.5682 | 7.3671 | 7.5347 | 7.5347 | +0.12 (+1.61%) | 9,076,984 |
| 10 Sep 2010 | CNY | 7.4724 | 7.5299 | 7.1802 | 7.415 | 7.415 | -0.091 (-1.21%) | 12,270,747 |
| 9 Sep 2010 | CNY | 7.755 | 7.9035 | 7.482 | 7.506 | 7.506 | -0.254 (-3.27%) | 12,099,324 |
| 8 Sep 2010 | CNY | 7.7024 | 7.8269 | 7.6401 | 7.7598 | 7.7598 | +0.029 (+0.37%) | 8,549,105 |
| 7 Sep 2010 | CNY | 7.6161 | 7.7598 | 7.573 | 7.7311 | 7.7311 | +0.115 (+1.51%) | 6,485,043 |
| 6 Sep 2010 | CNY | 7.7982 | 7.9658 | 7.5251 | 7.6161 | 7.6161 | -0.187 (-2.39%) | 11,491,031 |
| 3 Sep 2010 | CNY | 7.8556 | 7.9419 | 7.6832 | 7.8029 | 7.8029 | -0.072 (-0.91%) | 12,467,823 |
| 2 Sep 2010 | CNY | 7.8317 | 7.9898 | 7.664 | 7.8748 | 7.8748 | +0.124 (+1.61%) | 17,170,652 |
| 1 Sep 2010 | CNY | 7.6497 | 8.0951 | 7.5443 | 7.7503 | 7.7503 | +0.225 (+2.99%) | 26,896,068 |
| 31 Aug 2010 | CNY | 7.4245 | 7.6497 | 7.4054 | 7.5251 | 7.5251 | +0.081 (+1.09%) | 14,425,919 |
| 30 Aug 2010 | CNY | 7.2377 | 7.5108 | 7.209 | 7.4437 | 7.4437 | +0.292 (+4.09%) | 10,587,442 |
