| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 7.1419 | 7.2856 | 7.1084 | 7.1515 | 7.1515 | -0.034 (-0.47%) | 5,928,740 |
| 26 Aug 2010 | CNY | 7.185 | 7.2952 | 7.1036 | 7.185 | 7.185 | 0.0 (0.0%) | 7,253,193 |
| 25 Aug 2010 | CNY | 7.3862 | 7.4054 | 7.1802 | 7.185 | 7.185 | -0.239 (-3.23%) | 11,444,535 |
| 24 Aug 2010 | CNY | 7.2425 | 7.4916 | 7.2425 | 7.4245 | 7.4245 | +0.11 (+1.51%) | 9,943,031 |
| 23 Aug 2010 | CNY | 7.2808 | 7.3958 | 7.1898 | 7.3144 | 7.3144 | -0.014 (-0.20%) | 8,021,568 |
| 20 Aug 2010 | CNY | 7.4868 | 7.6928 | 7.2617 | 7.3287 | 7.3287 | -0.23 (-3.04%) | 14,112,348 |
| 19 Aug 2010 | CNY | 7.5587 | 7.7359 | 7.4724 | 7.5587 | 7.5587 | -0.057 (-0.75%) | 16,585,850 |
| 18 Aug 2010 | CNY | 7.3766 | 7.7119 | 7.2617 | 7.6161 | 7.6161 | +0.23 (+3.11%) | 22,164,941 |
| 17 Aug 2010 | CNY | 7.4245 | 7.4868 | 7.2377 | 7.3862 | 7.3862 | -0.043 (-0.58%) | 13,361,741 |
| 16 Aug 2010 | CNY | 7.1898 | 7.5443 | 7.118 | 7.4293 | 7.4293 | +0.182 (+2.51%) | 17,258,101 |
| 13 Aug 2010 | CNY | 7.3671 | 7.4197 | 6.9934 | 7.2473 | 7.2473 | -0.081 (-1.11%) | 20,524,264 |
| 12 Aug 2010 | CNY | 7.4581 | 7.7407 | 7.185 | 7.3287 | 7.3287 | -0.239 (-3.16%) | 27,014,429 |
| 11 Aug 2010 | CNY | 7.185 | 7.597 | 7.0413 | 7.5682 | 7.5682 | +0.273 (+3.74%) | 39,277,329 |
| 10 Aug 2010 | CNY | 6.9934 | 7.5874 | 6.9599 | 7.2952 | 7.2952 | +0.283 (+4.03%) | 41,425,075 |
| 9 Aug 2010 | CNY | 6.9934 | 7.0749 | 6.9168 | 7.0126 | 7.0126 | +0.058 (+0.83%) | 13,271,353 |
| 6 Aug 2010 | CNY | 6.7348 | 6.9695 | 6.7348 | 6.9551 | 6.9551 | +0.206 (+3.05%) | 12,605,476 |
| 5 Aug 2010 | CNY | 6.8018 | 6.8641 | 6.7396 | 6.7491 | 6.7491 | -0.077 (-1.12%) | 8,763,231 |
| 4 Aug 2010 | CNY | 6.7443 | 6.8354 | 6.5863 | 6.8258 | 6.8258 | +0.072 (+1.06%) | 10,816,675 |
| 3 Aug 2010 | CNY | 7.0126 | 7.0365 | 6.7539 | 6.7539 | 6.7539 | -0.239 (-3.42%) | 13,845,434 |
| 2 Aug 2010 | CNY | 6.8593 | 7.0317 | 6.8018 | 6.9934 | 6.9934 | +0.139 (+2.03%) | 12,317,584 |
| 30 Jul 2010 | CNY | 6.9695 | 6.9695 | 6.7348 | 6.8545 | 6.8545 | -0.115 (-1.65%) | 9,481,471 |
| 29 Jul 2010 | CNY | 6.9503 | 6.9838 | 6.8018 | 6.9695 | 6.9695 | +0.014 (+0.21%) | 12,391,680 |
| 28 Jul 2010 | CNY | 6.7252 | 6.9934 | 6.7252 | 6.9551 | 6.9551 | +0.201 (+2.98%) | 15,297,247 |
| 27 Jul 2010 | CNY | 6.8497 | 6.8689 | 6.73 | 6.7539 | 6.7539 | -0.125 (-1.81%) | 8,729,885 |
| 26 Jul 2010 | CNY | 6.7348 | 6.8785 | 6.6869 | 6.8785 | 6.8785 | +0.144 (+2.13%) | 11,427,662 |
| 23 Jul 2010 | CNY | 6.8545 | 6.8593 | 6.6198 | 6.7348 | 6.7348 | -0.12 (-1.75%) | 11,958,806 |
| 22 Jul 2010 | CNY | 6.7491 | 6.8785 | 6.7156 | 6.8545 | 6.8545 | +0.11 (+1.63%) | 9,950,350 |
| 21 Jul 2010 | CNY | 6.797 | 6.8401 | 6.7204 | 6.7443 | 6.7443 | -0.058 (-0.85%) | 10,042,621 |
| 20 Jul 2010 | CNY | 6.6485 | 6.8497 | 6.5911 | 6.8018 | 6.8018 | +0.172 (+2.60%) | 13,086,295 |
| 19 Jul 2010 | CNY | 6.251 | 6.6677 | 6.2079 | 6.6294 | 6.6294 | +0.239 (+3.75%) | 7,802,312 |
