Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | CNY | 6.2031 | 6.4138 | 6.1408 | 6.3899 | 6.3899 | +0.115 (+1.83%) | 6,308,637 |
15 Jul 2010 | CNY | 6.5959 | 6.6917 | 6.2749 | 6.2749 | 6.2749 | -0.331 (-5.00%) | 9,012,827 |
14 Jul 2010 | CNY | 6.6964 | 6.7443 | 6.548 | 6.6054 | 6.6054 | -0.043 (-0.65%) | 10,576,415 |
13 Jul 2010 | CNY | 6.4186 | 6.6869 | 6.3707 | 6.6485 | 6.6485 | +0.139 (+2.13%) | 12,576,178 |
12 Jul 2010 | CNY | 6.3707 | 6.6006 | 6.2989 | 6.5096 | 6.5096 | +0.072 (+1.12%) | 11,736,768 |
9 Jul 2010 | CNY | 6.1791 | 6.4474 | 6.0977 | 6.4378 | 6.4378 | +0.302 (+4.92%) | 9,866,490 |
8 Jul 2010 | CNY | 6.3276 | 6.3611 | 6.1073 | 6.136 | 6.136 | -0.163 (-2.59%) | 6,864,048 |
7 Jul 2010 | CNY | 6.2318 | 6.342 | 6.1695 | 6.2989 | 6.2989 | +0.086 (+1.39%) | 7,386,520 |
6 Jul 2010 | CNY | 5.9923 | 6.2701 | 5.9923 | 6.2127 | 6.2127 | +0.148 (+2.45%) | 8,070,766 |
5 Jul 2010 | CNY | 5.9779 | 6.1552 | 5.9444 | 6.0642 | 6.0642 | -0.148 (-2.39%) | 6,442,613 |
2 Jul 2010 | CNY | 6.1504 | 6.2749 | 5.6714 | 6.2127 | 6.2127 | -0.053 (-0.84%) | 10,665,796 |
1 Jul 2010 | CNY | 6.3611 | 6.5192 | 6.2174 | 6.2653 | 6.2653 | -0.038 (-0.61%) | 10,147,823 |
30 Jun 2010 | CNY | 6.3228 | 6.3851 | 6.136 | 6.3037 | 6.3037 | -0.115 (-1.79%) | 6,222,977 |
29 Jun 2010 | CNY | 6.7922 | 6.8641 | 6.3803 | 6.4186 | 6.4186 | -0.388 (-5.70%) | 10,735,777 |
28 Jun 2010 | CNY | 7.0509 | 7.0509 | 6.7683 | 6.8066 | 6.8066 | -0.259 (-3.66%) | 8,656,948 |
25 Jun 2010 | CNY | 6.9695 | 7.1707 | 6.912 | 7.0653 | 7.0653 | +0.048 (+0.68%) | 15,079,039 |
24 Jun 2010 | CNY | 6.9216 | 7.0413 | 6.8162 | 7.0174 | 7.0174 | +0.072 (+1.04%) | 9,747,115 |
23 Jun 2010 | CNY | 6.8928 | 7.0317 | 6.706 | 6.9455 | 6.9455 | +0.048 (+0.69%) | 10,723,297 |
22 Jun 2010 | CNY | 6.8401 | 6.9407 | 6.7731 | 6.8976 | 6.8976 | +0.019 (+0.28%) | 9,050,251 |
21 Jun 2010 | CNY | 6.409 | 6.8785 | 6.2462 | 6.8785 | 6.8785 | +0.455 (+7.09%) | 10,904,708 |
18 Jun 2010 | CNY | 6.8401 | 6.8833 | 6.3228 | 6.4234 | 6.4234 | -0.417 (-6.09%) | 10,285,748 |
17 Jun 2010 | CNY | 6.8401 | 7.0174 | 6.8066 | 6.8401 | 6.8401 | +0.048 (+0.71%) | 10,359,992 |
15 Jun 2010 | CNY | 6.7922 | 6.7922 | 6.7922 | 6.7922 | 6.7922 | 0.0 (0.0%) | 0 |
11 Jun 2010 | CNY | 7.027 | 7.0605 | 6.7779 | 6.7922 | 6.7922 | -0.187 (-2.68%) | 11,494,011 |
10 Jun 2010 | CNY | 6.9743 | 7.1371 | 6.9455 | 6.9791 | 6.9791 | +0.005 (+0.07%) | 14,986,910 |
9 Jun 2010 | CNY | 6.8258 | 6.9743 | 6.7108 | 6.9743 | 6.9743 | +0.182 (+2.68%) | 15,908,596 |
8 Jun 2010 | CNY | 6.8401 | 7.0653 | 6.7108 | 6.7922 | 6.7922 | +0.048 (+0.71%) | 22,753,494 |
7 Jun 2010 | CNY | 6.227 | 6.8737 | 6.1887 | 6.7443 | 6.7443 | +0.383 (+6.02%) | 23,064,558 |
4 Jun 2010 | CNY | 6.0833 | 6.3995 | 6.0354 | 6.3611 | 6.3611 | +0.177 (+2.87%) | 11,660,110 |
3 Jun 2010 | CNY | 6.2989 | 6.4809 | 6.1839 | 6.1839 | 6.1839 | -0.072 (-1.15%) | 11,897,043 |