| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 6.8497 | 7.2808 | 6.8018 | 7.276 | 7.276 | +0.426 (+6.22%) | 14,494,839 |
| 19 Apr 2010 | CNY | 7.1802 | 7.3958 | 6.8401 | 6.8497 | 6.8497 | -0.46 (-6.29%) | 12,643,025 |
| 16 Apr 2010 | CNY | 7.2425 | 7.3958 | 6.9934 | 7.3096 | 7.3096 | +0.067 (+0.93%) | 11,872,552 |
| 15 Apr 2010 | CNY | 7.5347 | 7.6066 | 7.185 | 7.2425 | 7.2425 | +0.058 (+0.80%) | 20,961,970 |
| 14 Apr 2010 | CNY | 7.0222 | 7.185 | 6.9647 | 7.185 | 7.185 | +0.096 (+1.35%) | 11,884,314 |
| 13 Apr 2010 | CNY | 7.5634 | 7.5682 | 6.9503 | 7.0892 | 7.0892 | -0.474 (-6.27%) | 24,786,366 |
| 12 Apr 2010 | CNY | 7.415 | 7.5922 | 7.3287 | 7.5634 | 7.5634 | +0.235 (+3.20%) | 27,703,658 |
| 9 Apr 2010 | CNY | 7.0509 | 7.3383 | 7.0126 | 7.3287 | 7.3287 | +0.268 (+3.80%) | 19,473,853 |
| 8 Apr 2010 | CNY | 7.0797 | 7.2617 | 7.003 | 7.0605 | 7.0605 | -0.014 (-0.20%) | 12,551,635 |
| 7 Apr 2010 | CNY | 6.8114 | 7.0749 | 6.8066 | 7.0749 | 7.0749 | +0.23 (+3.36%) | 10,834,604 |
| 6 Apr 2010 | CNY | 6.9695 | 7.0317 | 6.7731 | 6.8449 | 6.8449 | -0.139 (-1.99%) | 9,230,845 |
| 2 Apr 2010 | CNY | 7.0413 | 7.1515 | 6.9264 | 6.9838 | 6.9838 | -0.048 (-0.68%) | 11,738,772 |
| 1 Apr 2010 | CNY | 6.9455 | 7.1132 | 6.8976 | 7.0317 | 7.0317 | +0.072 (+1.03%) | 14,506,801 |
| 31 Mar 2010 | CNY | 6.6773 | 7.0892 | 6.6438 | 6.9599 | 6.9599 | +0.321 (+4.83%) | 19,565,314 |
| 30 Mar 2010 | CNY | 6.5527 | 6.6964 | 6.5144 | 6.639 | 6.639 | +0.034 (+0.51%) | 10,329,906 |
| 29 Mar 2010 | CNY | 6.797 | 6.8593 | 6.4234 | 6.6054 | 6.6054 | -0.297 (-4.30%) | 19,899,398 |
| 26 Mar 2010 | CNY | 6.8066 | 6.9647 | 6.7539 | 6.9024 | 6.9024 | +0.11 (+1.62%) | 7,857,065 |
| 25 Mar 2010 | CNY | 6.8162 | 6.9551 | 6.7635 | 6.7922 | 6.7922 | -0.105 (-1.53%) | 8,018,495 |
| 24 Mar 2010 | CNY | 6.9168 | 6.9838 | 6.7827 | 6.8976 | 6.8976 | -0.024 (-0.35%) | 10,376,478 |
| 23 Mar 2010 | CNY | 7.0892 | 7.1371 | 6.8976 | 6.9216 | 6.9216 | -0.239 (-3.34%) | 14,988,545 |
| 22 Mar 2010 | CNY | 6.9934 | 7.3096 | 6.9838 | 7.1611 | 7.1611 | +0.081 (+1.15%) | 30,039,978 |
| 19 Mar 2010 | CNY | 6.8306 | 7.2425 | 6.6438 | 7.0797 | 7.0797 | +0.297 (+4.38%) | 30,876,081 |
| 18 Mar 2010 | CNY | 7.0892 | 7.3623 | 6.7731 | 6.7827 | 6.7827 | +0.077 (+1.14%) | 32,157,509 |
| 17 Mar 2010 | CNY | 6.4522 | 6.7539 | 6.3755 | 6.706 | 6.706 | +0.244 (+3.78%) | 21,045,104 |
| 16 Mar 2010 | CNY | 6.2174 | 6.5048 | 6.1025 | 6.4617 | 6.4617 | +0.187 (+2.98%) | 13,102,562 |
| 15 Mar 2010 | CNY | 6.2749 | 6.2797 | 6.1312 | 6.2749 | 6.2749 | -0.096 (-1.50%) | 4,917,903 |
| 12 Mar 2010 | CNY | 6.4186 | 6.4186 | 6.2222 | 6.3707 | 6.3707 | -0.082 (-1.26%) | 7,849,504 |
| 11 Mar 2010 | CNY | 6.4665 | 6.5623 | 6.1791 | 6.4522 | 6.4522 | -0.062 (-0.95%) | 15,545,322 |
| 10 Mar 2010 | CNY | 6.2701 | 6.548 | 6.2414 | 6.5144 | 6.5144 | +0.239 (+3.82%) | 20,928,710 |
| 9 Mar 2010 | CNY | 6.1695 | 6.3611 | 6.0642 | 6.2749 | 6.2749 | +0.058 (+0.92%) | 7,386,754 |
