| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 6.1216 | 6.2701 | 6.0354 | 6.2174 | 6.2174 | +0.086 (+1.41%) | 6,494,243 |
| 5 Mar 2010 | CNY | 6.069 | 6.1743 | 5.8342 | 6.1312 | 6.1312 | +0.077 (+1.27%) | 10,834,683 |
| 4 Mar 2010 | CNY | 6.3947 | 6.5288 | 6.0354 | 6.0546 | 6.0546 | -0.306 (-4.82%) | 14,624,930 |
| 3 Mar 2010 | CNY | 6.3851 | 6.3947 | 6.2701 | 6.3611 | 6.3611 | -0.029 (-0.45%) | 11,504,645 |
| 2 Mar 2010 | CNY | 6.3755 | 6.5384 | 6.3659 | 6.3899 | 6.3899 | +0.019 (+0.30%) | 11,782,523 |
| 1 Mar 2010 | CNY | 6.2893 | 6.5527 | 6.2893 | 6.3707 | 6.3707 | +0.096 (+1.53%) | 12,513,374 |
| 26 Feb 2010 | CNY | 6.2893 | 6.3659 | 6.1791 | 6.2749 | 6.2749 | -0.024 (-0.38%) | 9,160,758 |
| 25 Feb 2010 | CNY | 6.2749 | 6.3755 | 6.2079 | 6.2989 | 6.2989 | +0.019 (+0.31%) | 12,274,062 |
| 24 Feb 2010 | CNY | 5.9492 | 6.2893 | 5.9157 | 6.2797 | 6.2797 | +0.249 (+4.13%) | 9,241,726 |
| 23 Feb 2010 | CNY | 5.748 | 6.0642 | 5.748 | 6.0306 | 6.0306 | +0.124 (+2.11%) | 7,486,096 |
| 22 Feb 2010 | CNY | 6.0833 | 6.0881 | 5.8342 | 5.9061 | 5.9061 | -0.153 (-2.53%) | 8,853,415 |
| 12 Feb 2010 | CNY | 5.7911 | 6.2989 | 5.7863 | 6.0594 | 6.0594 | +0.326 (+5.68%) | 14,621,738 |
| 11 Feb 2010 | CNY | 5.6331 | 5.7384 | 5.6187 | 5.7337 | 5.7337 | +0.12 (+2.13%) | 9,191,142 |
| 10 Feb 2010 | CNY | 5.6522 | 5.657 | 5.5229 | 5.6139 | 5.6139 | +0.058 (+1.03%) | 9,673,902 |
| 9 Feb 2010 | CNY | 5.5852 | 5.59 | 5.5085 | 5.5564 | 5.5564 | 0.0 (0.0%) | 4,703,396 |
| 8 Feb 2010 | CNY | 5.566 | 5.6379 | 5.5181 | 5.5564 | 5.5564 | -0.038 (-0.68%) | 3,243,456 |
| 5 Feb 2010 | CNY | 5.681 | 5.772 | 5.5325 | 5.5947 | 5.5947 | -0.239 (-4.11%) | 7,381,990 |
| 4 Feb 2010 | CNY | 5.6953 | 5.8821 | 5.5468 | 5.8342 | 5.8342 | +0.177 (+3.13%) | 6,081,794 |
| 3 Feb 2010 | CNY | 5.748 | 5.8438 | 5.3457 | 5.657 | 5.657 | -0.139 (-2.40%) | 8,326,882 |
| 2 Feb 2010 | CNY | 5.9971 | 6.1312 | 5.7768 | 5.7959 | 5.7959 | -0.22 (-3.66%) | 7,608,972 |
| 1 Feb 2010 | CNY | 6.3707 | 6.5048 | 5.954 | 6.0163 | 6.0163 | -0.417 (-6.48%) | 8,988,157 |
| 29 Jan 2010 | CNY | 6.0929 | 6.4569 | 6.0354 | 6.433 | 6.433 | +0.331 (+5.42%) | 11,527,514 |
| 28 Jan 2010 | CNY | 5.9205 | 6.1073 | 5.8821 | 6.1025 | 6.1025 | +0.115 (+1.92%) | 5,474,558 |
| 27 Jan 2010 | CNY | 5.9779 | 6.1312 | 5.8055 | 5.9875 | 5.9875 | +0.105 (+1.79%) | 6,908,964 |
| 26 Jan 2010 | CNY | 6.0115 | 6.1552 | 5.7768 | 5.8821 | 5.8821 | -0.072 (-1.21%) | 7,192,475 |
| 25 Jan 2010 | CNY | 5.9396 | 6.1743 | 5.8821 | 5.954 | 5.954 | -0.081 (-1.35%) | 4,601,927 |
| 22 Jan 2010 | CNY | 6.4426 | 6.4426 | 5.9205 | 6.0354 | 6.0354 | -0.484 (-7.42%) | 10,373,852 |
| 21 Jan 2010 | CNY | 6.4426 | 6.6533 | 6.2031 | 6.5192 | 6.5192 | +0.077 (+1.19%) | 9,412,473 |
| 20 Jan 2010 | CNY | 7.0892 | 7.0892 | 6.3611 | 6.4426 | 6.4426 | -0.627 (-8.88%) | 14,006,956 |
| 19 Jan 2010 | CNY | 7.0222 | 7.1132 | 6.8785 | 7.0701 | 7.0701 | -0.019 (-0.27%) | 8,447,345 |
