| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | CNY | 2.3434 | 2.4319 | 2.3066 | 2.384 | 2.384 | +0.077 (+3.36%) | 10,555,370 |
| 5 Dec 2008 | CNY | 2.2734 | 2.325 | 2.2329 | 2.3066 | 2.3066 | +0.033 (+1.46%) | 7,019,817 |
| 4 Dec 2008 | CNY | 2.314 | 2.4282 | 2.2476 | 2.2734 | 2.2734 | -0.085 (-3.60%) | 14,051,893 |
| 3 Dec 2008 | CNY | 2.1666 | 2.3803 | 2.1371 | 2.3582 | 2.3582 | +0.159 (+7.21%) | 15,879,302 |
| 2 Dec 2008 | CNY | 2.1887 | 2.314 | 2.1592 | 2.1997 | 2.1997 | +0.092 (+4.37%) | 23,381,149 |
| 1 Dec 2008 | CNY | 1.9197 | 2.1076 | 1.916 | 2.1076 | 2.1076 | +0.192 (+10%) | 8,862,985 |
| 28 Nov 2008 | CNY | 1.916 | 1.9344 | 1.8792 | 1.916 | 1.916 | -0.004 (-0.19%) | 1,995,433 |
| 27 Nov 2008 | CNY | 2.0266 | 2.0266 | 1.8939 | 1.9197 | 1.9197 | +0.026 (+1.36%) | 2,801,878 |
| 26 Nov 2008 | CNY | 1.9013 | 1.9381 | 1.8644 | 1.8939 | 1.8939 | +0.004 (+0.20%) | 1,404,195 |
| 25 Nov 2008 | CNY | 1.916 | 1.9455 | 1.846 | 1.8902 | 1.8902 | 0.0 (0.0%) | 1,866,950 |
| 24 Nov 2008 | CNY | 1.9823 | 2.0118 | 1.8792 | 1.8902 | 1.8902 | -0.077 (-3.93%) | 2,498,661 |
| 21 Nov 2008 | CNY | 1.9381 | 2.0229 | 1.846 | 1.9676 | 1.9676 | -0.022 (-1.11%) | 4,637,734 |
| 20 Nov 2008 | CNY | 1.9529 | 2.0745 | 1.9271 | 1.9897 | 1.9897 | +0.015 (+0.74%) | 6,421,930 |
| 19 Nov 2008 | CNY | 1.846 | 1.986 | 1.846 | 1.975 | 1.975 | +0.129 (+6.99%) | 4,861,627 |
| 18 Nov 2008 | CNY | 2.0266 | 2.0781 | 1.846 | 1.846 | 1.846 | -0.206 (-10.05%) | 6,118,068 |
| 17 Nov 2008 | CNY | 1.9676 | 2.0634 | 1.9455 | 2.0523 | 2.0523 | +0.085 (+4.30%) | 5,435,193 |
| 14 Nov 2008 | CNY | 1.9455 | 1.986 | 1.8902 | 1.9676 | 1.9676 | +0.037 (+1.91%) | 4,893,079 |
| 13 Nov 2008 | CNY | 1.8349 | 1.9529 | 1.8092 | 1.9308 | 1.9308 | +0.074 (+3.97%) | 4,905,395 |
| 12 Nov 2008 | CNY | 1.776 | 1.8571 | 1.7686 | 1.8571 | 1.8571 | +0.033 (+1.82%) | 2,020,225 |
| 11 Nov 2008 | CNY | 1.8239 | 1.8681 | 1.8128 | 1.8239 | 1.8239 | -0.033 (-1.79%) | 2,726,462 |
| 10 Nov 2008 | CNY | 1.7502 | 1.8755 | 1.7502 | 1.8571 | 1.8571 | +0.114 (+6.56%) | 3,883,533 |
| 7 Nov 2008 | CNY | 1.6728 | 1.7576 | 1.6544 | 1.7428 | 1.7428 | +0.048 (+2.83%) | 1,808,201 |
| 6 Nov 2008 | CNY | 1.6765 | 1.6949 | 1.6433 | 1.6949 | 1.6949 | -0.018 (-1.08%) | 1,588,800 |
| 5 Nov 2008 | CNY | 1.6581 | 1.7686 | 1.6581 | 1.7134 | 1.7134 | +0.041 (+2.43%) | 3,122,548 |
| 4 Nov 2008 | CNY | 1.5844 | 1.6802 | 1.5844 | 1.6728 | 1.6728 | +0.059 (+3.65%) | 1,880,292 |
| 3 Nov 2008 | CNY | 1.566 | 1.6323 | 1.566 | 1.6139 | 1.6139 | +0.029 (+1.86%) | 1,297,938 |
| 31 Oct 2008 | CNY | 1.6433 | 1.6433 | 1.5844 | 1.5844 | 1.5844 | -0.037 (-2.27%) | 908,905 |
| 30 Oct 2008 | CNY | 1.6139 | 1.6581 | 1.5844 | 1.6212 | 1.6212 | +0.044 (+2.80%) | 1,328,226 |
| 29 Oct 2008 | CNY | 1.6581 | 1.6802 | 1.577 | 1.577 | 1.577 | -0.063 (-3.82%) | 1,112,109 |
| 28 Oct 2008 | CNY | 1.6065 | 1.6728 | 1.5623 | 1.6397 | 1.6397 | +0.052 (+3.25%) | 1,351,989 |
