| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | CNY | 1.706 | 1.7281 | 1.6618 | 1.7244 | 1.7244 | -0.011 (-0.64%) | 772,072 |
| 22 Oct 2008 | CNY | 1.7649 | 1.7834 | 1.7318 | 1.7355 | 1.7355 | -0.037 (-2.08%) | 1,168,720 |
| 21 Oct 2008 | CNY | 1.7981 | 1.8239 | 1.7613 | 1.7723 | 1.7723 | -0.007 (-0.42%) | 1,816,435 |
| 20 Oct 2008 | CNY | 1.717 | 1.787 | 1.717 | 1.7797 | 1.7797 | +0.063 (+3.65%) | 1,044,867 |
| 17 Oct 2008 | CNY | 1.7281 | 1.7465 | 1.6765 | 1.717 | 1.717 | +0.037 (+2.19%) | 977,145 |
| 16 Oct 2008 | CNY | 1.787 | 1.787 | 1.6618 | 1.6802 | 1.6802 | -0.147 (-8.07%) | 1,551,442 |
| 15 Oct 2008 | CNY | 1.8276 | 1.8423 | 1.7797 | 1.8276 | 1.8276 | -0.015 (-0.80%) | 1,222,663 |
| 14 Oct 2008 | CNY | 1.9565 | 1.975 | 1.8349 | 1.8423 | 1.8423 | -0.059 (-3.10%) | 1,720,946 |
| 13 Oct 2008 | CNY | 1.8829 | 1.9013 | 1.787 | 1.9013 | 1.9013 | +0.022 (+1.18%) | 1,663,885 |
| 10 Oct 2008 | CNY | 1.9455 | 1.9897 | 1.8534 | 1.8792 | 1.8792 | -0.129 (-6.42%) | 1,873,741 |
| 9 Oct 2008 | CNY | 2.0634 | 2.0818 | 2.0008 | 2.0081 | 2.0081 | -0.033 (-1.63%) | 1,028,733 |
| 8 Oct 2008 | CNY | 2.045 | 2.1002 | 2.0155 | 2.0413 | 2.0413 | -0.022 (-1.07%) | 1,535,221 |
| 7 Oct 2008 | CNY | 2.0266 | 2.0892 | 2.0155 | 2.0634 | 2.0634 | -0.026 (-1.23%) | 1,276,668 |
| 6 Oct 2008 | CNY | 2.1739 | 2.1776 | 2.0745 | 2.0892 | 2.0892 | -0.118 (-5.34%) | 1,266,472 |
| 26 Sep 2008 | CNY | 2.2476 | 2.2476 | 2.1592 | 2.2071 | 2.2071 | -0.004 (-0.17%) | 1,788,505 |
| 25 Sep 2008 | CNY | 2.1887 | 2.2439 | 2.1408 | 2.2108 | 2.2108 | +0.052 (+2.39%) | 3,307,380 |
| 24 Sep 2008 | CNY | 2.1113 | 2.1629 | 2.0708 | 2.1592 | 2.1592 | +0.022 (+1.03%) | 1,439,523 |
| 23 Sep 2008 | CNY | 2.2955 | 2.2955 | 2.1371 | 2.1371 | 2.1371 | -0.203 (-8.66%) | 2,980,121 |
| 22 Sep 2008 | CNY | 2.3913 | 2.4945 | 2.2403 | 2.3397 | 2.3397 | +0.059 (+2.58%) | 7,335,382 |
| 19 Sep 2008 | CNY | 2.2476 | 2.2808 | 2.2329 | 2.2808 | 2.2808 | +0.206 (+9.94%) | 4,019,409 |
| 18 Sep 2008 | CNY | 2.1297 | 2.1481 | 1.9418 | 2.0745 | 2.0745 | -0.085 (-3.92%) | 2,940,328 |
| 17 Sep 2008 | CNY | 2.2218 | 2.255 | 2.1518 | 2.1592 | 2.1592 | -0.063 (-2.82%) | 1,094,682 |
| 16 Sep 2008 | CNY | 2.2697 | 2.2992 | 2.2108 | 2.2218 | 2.2218 | -0.037 (-1.63%) | 987,345 |
| 12 Sep 2008 | CNY | 2.2476 | 2.2918 | 2.2476 | 2.2587 | 2.2587 | +0.011 (+0.49%) | 575,585 |
| 11 Sep 2008 | CNY | 2.2845 | 2.3176 | 2.2292 | 2.2476 | 2.2476 | -0.044 (-1.93%) | 807,139 |
| 10 Sep 2008 | CNY | 2.2624 | 2.3361 | 2.2403 | 2.2918 | 2.2918 | +0.015 (+0.65%) | 843,496 |
| 9 Sep 2008 | CNY | 2.2476 | 2.314 | 2.2439 | 2.2771 | 2.2771 | +0.029 (+1.31%) | 1,032,245 |
| 8 Sep 2008 | CNY | 2.395 | 2.4319 | 2.2476 | 2.2476 | 2.2476 | -0.173 (-7.15%) | 1,198,498 |
| 5 Sep 2008 | CNY | 2.5424 | 2.5424 | 2.3987 | 2.4208 | 2.4208 | -0.166 (-6.41%) | 1,869,168 |
| 4 Sep 2008 | CNY | 2.5313 | 2.6124 | 2.5313 | 2.5866 | 2.5866 | +0.037 (+1.44%) | 1,096,949 |
