| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | CNY | 2.5313 | 2.5719 | 2.5056 | 2.5498 | 2.5498 | +0.033 (+1.32%) | 1,410,866 |
| 2 Sep 2008 | CNY | 2.4613 | 2.5608 | 2.4392 | 2.5166 | 2.5166 | +0.041 (+1.64%) | 1,136,906 |
| 1 Sep 2008 | CNY | 2.5535 | 2.5535 | 2.4392 | 2.4761 | 2.4761 | -0.1 (-3.86%) | 1,128,059 |
| 29 Aug 2008 | CNY | 2.5313 | 2.6235 | 2.4834 | 2.5756 | 2.5756 | +0.063 (+2.50%) | 1,410,158 |
| 28 Aug 2008 | CNY | 2.4871 | 2.524 | 2.454 | 2.5129 | 2.5129 | +0.044 (+1.79%) | 1,128,230 |
| 27 Aug 2008 | CNY | 2.4908 | 2.5498 | 2.3766 | 2.4687 | 2.4687 | -0.018 (-0.74%) | 1,799,283 |
| 26 Aug 2008 | CNY | 2.6456 | 2.6714 | 2.4724 | 2.4871 | 2.4871 | -0.184 (-6.90%) | 1,748,887 |
| 25 Aug 2008 | CNY | 2.6714 | 2.7524 | 2.6529 | 2.6714 | 2.6714 | -0.007 (-0.27%) | 980,283 |
| 22 Aug 2008 | CNY | 2.7082 | 2.7856 | 2.6161 | 2.6787 | 2.6787 | -0.055 (-2.02%) | 1,346,906 |
| 21 Aug 2008 | CNY | 2.8888 | 2.9109 | 2.7193 | 2.734 | 2.734 | -0.158 (-5.48%) | 2,210,811 |
| 20 Aug 2008 | CNY | 2.6603 | 2.8924 | 2.5792 | 2.8924 | 2.8924 | +0.236 (+8.88%) | 2,817,705 |
| 19 Aug 2008 | CNY | 2.5866 | 2.6566 | 2.535 | 2.6566 | 2.6566 | +0.037 (+1.40%) | 1,579,646 |
| 18 Aug 2008 | CNY | 2.9109 | 2.9477 | 2.6198 | 2.6198 | 2.6198 | -0.291 (-10.00%) | 2,212,364 |
| 15 Aug 2008 | CNY | 2.874 | 2.9809 | 2.874 | 2.9109 | 2.9109 | +0.037 (+1.28%) | 1,744,748 |
| 14 Aug 2008 | CNY | 2.9109 | 2.9514 | 2.8298 | 2.874 | 2.874 | -0.081 (-2.74%) | 1,645,167 |
| 13 Aug 2008 | CNY | 2.9993 | 3.003 | 2.7451 | 2.9551 | 2.9551 | -0.044 (-1.47%) | 2,427,064 |
| 12 Aug 2008 | CNY | 3.0325 | 3.1283 | 2.9514 | 2.9993 | 2.9993 | -0.111 (-3.55%) | 2,570,766 |
| 11 Aug 2008 | CNY | 3.4378 | 3.4378 | 3.0951 | 3.1098 | 3.1098 | -0.328 (-9.54%) | 5,358,531 |
| 8 Aug 2008 | CNY | 3.8136 | 3.8541 | 3.4341 | 3.4378 | 3.4378 | -0.376 (-9.85%) | 3,249,792 |
| 7 Aug 2008 | CNY | 3.7583 | 3.832 | 3.7215 | 3.8136 | 3.8136 | +0.07 (+1.87%) | 2,135,243 |
| 6 Aug 2008 | CNY | 3.7031 | 3.7583 | 3.6146 | 3.7436 | 3.7436 | +0.07 (+1.91%) | 2,176,650 |
| 5 Aug 2008 | CNY | 3.8504 | 3.8689 | 3.6662 | 3.6736 | 3.6736 | -0.166 (-4.32%) | 2,311,359 |
| 4 Aug 2008 | CNY | 3.8689 | 3.972 | 3.832 | 3.8394 | 3.8394 | -0.018 (-0.48%) | 2,261,459 |
| 31 Jul 2008 | CNY | 4.0162 | 4.0162 | 3.8541 | 3.8578 | 3.8578 | -0.122 (-3.06%) | 2,958,558 |
| 30 Jul 2008 | CNY | 4.0162 | 4.1157 | 3.9426 | 3.9794 | 3.9794 | -0.033 (-0.83%) | 3,632,425 |
| 29 Jul 2008 | CNY | 4.0162 | 4.0531 | 3.9499 | 4.0126 | 4.0126 | -0.059 (-1.45%) | 3,273,312 |
| 28 Jul 2008 | CNY | 4.0642 | 4.1526 | 3.9868 | 4.0715 | 4.0715 | +0.011 (+0.27%) | 8,185,503 |
| 25 Jul 2008 | CNY | 3.9868 | 4.2263 | 3.9831 | 4.0605 | 4.0605 | +0.125 (+3.18%) | 20,217,068 |
| 24 Jul 2008 | CNY | 3.6257 | 3.9868 | 3.6257 | 3.9352 | 3.9352 | +0.309 (+8.54%) | 13,663,591 |
| 23 Jul 2008 | CNY | 3.5925 | 3.6478 | 3.563 | 3.6257 | 3.6257 | +0.026 (+0.72%) | 3,326,948 |
