| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | CNY | 3.4636 | 3.5704 | 3.3899 | 3.5594 | 3.5594 | +0.107 (+3.10%) | 2,619,914 |
| 18 Jul 2008 | CNY | 3.3714 | 3.4599 | 3.3014 | 3.4525 | 3.4525 | +0.103 (+3.08%) | 2,061,095 |
| 17 Jul 2008 | CNY | 3.423 | 3.4562 | 3.3346 | 3.3493 | 3.3493 | -0.018 (-0.55%) | 2,155,272 |
| 16 Jul 2008 | CNY | 3.5372 | 3.6036 | 3.2977 | 3.3678 | 3.3678 | -0.199 (-5.58%) | 3,829,818 |
| 15 Jul 2008 | CNY | 3.6994 | 3.7989 | 3.5557 | 3.5667 | 3.5667 | -0.159 (-4.25%) | 3,906,472 |
| 14 Jul 2008 | CNY | 3.6109 | 3.7252 | 3.6109 | 3.7252 | 3.7252 | +0.07 (+1.92%) | 2,555,375 |
| 11 Jul 2008 | CNY | 3.7215 | 3.7583 | 3.6036 | 3.6552 | 3.6552 | -0.081 (-2.17%) | 4,368,255 |
| 10 Jul 2008 | CNY | 3.7767 | 3.8836 | 3.7288 | 3.7362 | 3.7362 | -0.096 (-2.50%) | 5,448,608 |
| 9 Jul 2008 | CNY | 3.7362 | 3.8468 | 3.6883 | 3.832 | 3.832 | +0.129 (+3.48%) | 5,620,050 |
| 8 Jul 2008 | CNY | 3.7436 | 3.7436 | 3.6109 | 3.7031 | 3.7031 | -0.022 (-0.59%) | 4,658,689 |
| 7 Jul 2008 | CNY | 3.4488 | 3.7252 | 3.4488 | 3.7252 | 3.7252 | +0.195 (+5.53%) | 4,970,300 |
| 4 Jul 2008 | CNY | 3.5004 | 3.6404 | 3.4672 | 3.5299 | 3.5299 | -0.026 (-0.73%) | 3,114,525 |
| 3 Jul 2008 | CNY | 3.4083 | 3.6036 | 3.3604 | 3.5557 | 3.5557 | +0.144 (+4.21%) | 4,140,189 |
| 2 Jul 2008 | CNY | 3.3899 | 3.493 | 3.3383 | 3.412 | 3.412 | +0.022 (+0.65%) | 2,487,224 |
| 1 Jul 2008 | CNY | 3.5004 | 3.552 | 3.3714 | 3.3899 | 3.3899 | -0.111 (-3.16%) | 2,393,804 |
| 30 Jun 2008 | CNY | 3.3346 | 3.5188 | 3.3346 | 3.5004 | 3.5004 | +0.066 (+1.93%) | 2,987,117 |
| 27 Jun 2008 | CNY | 3.6809 | 3.7031 | 3.4304 | 3.4341 | 3.4341 | -0.376 (-9.86%) | 7,461,237 |
| 26 Jun 2008 | CNY | 3.7031 | 3.9204 | 3.5704 | 3.8099 | 3.8099 | +0.125 (+3.40%) | 8,926,869 |
| 25 Jun 2008 | CNY | 3.5004 | 3.7178 | 3.5004 | 3.6846 | 3.6846 | +0.221 (+6.38%) | 7,738,313 |
| 24 Jun 2008 | CNY | 3.4783 | 3.552 | 3.2793 | 3.4636 | 3.4636 | -0.099 (-2.79%) | 9,671,338 |
| 23 Jun 2008 | CNY | 3.762 | 3.9057 | 3.563 | 3.563 | 3.563 | -0.394 (-9.96%) | 10,968,090 |
| 20 Jun 2008 | CNY | 4.1636 | 4.5137 | 3.8652 | 3.9573 | 3.9573 | -0.335 (-7.81%) | 15,696,138 |
| 19 Jun 2008 | CNY | 4.6426 | 4.7163 | 4.2926 | 4.2926 | 4.2926 | -0.475 (-9.97%) | 11,702,232 |
| 18 Jun 2008 | CNY | 4.5874 | 4.9374 | 4.2963 | 4.7679 | 4.7679 | +0.033 (+0.70%) | 23,035,548 |
| 17 Jun 2008 | CNY | 4.5689 | 5.0111 | 4.5247 | 4.7348 | 4.7348 | +0.081 (+1.74%) | 30,838,438 |
| 16 Jun 2008 | CNY | 4.3626 | 4.7532 | 3.9499 | 4.6537 | 4.6537 | +0.265 (+6.05%) | 19,985,002 |
| 13 Jun 2008 | CNY | 4.381 | 4.639 | 4.3479 | 4.3884 | 4.3884 | -0.055 (-1.24%) | 20,665,222 |
| 12 Jun 2008 | CNY | 4.0826 | 4.5542 | 4.0384 | 4.4437 | 4.4437 | +0.298 (+7.20%) | 16,815,409 |
| 11 Jun 2008 | CNY | 3.9352 | 4.1931 | 3.7288 | 4.1452 | 4.1452 | +0.166 (+4.17%) | 8,487,213 |
| 10 Jun 2008 | CNY | 4.2484 | 4.3847 | 3.9757 | 3.9794 | 3.9794 | -0.439 (-9.93%) | 12,485,961 |
