| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 4.0531 | 4.4179 | 4.0236 | 4.4179 | 4.4179 | +0.402 (+10.00%) | 15,095,953 |
| 5 Jun 2008 | CNY | 3.9426 | 4.1231 | 3.8836 | 4.0162 | 4.0162 | +0.066 (+1.68%) | 1,531,956 |
| 4 Jun 2008 | CNY | 4.0899 | 4.1084 | 3.9057 | 3.9499 | 3.9499 | -0.195 (-4.71%) | 2,620,429 |
| 3 Jun 2008 | CNY | 4.1489 | 4.2189 | 4.0899 | 4.1452 | 4.1452 | -0.018 (-0.44%) | 1,735,941 |
| 2 Jun 2008 | CNY | 4.0936 | 4.1931 | 4.0899 | 4.1636 | 4.1636 | +0.041 (+0.98%) | 1,387,450 |
| 30 May 2008 | CNY | 4.23 | 4.2631 | 4.0605 | 4.1231 | 4.1231 | -0.158 (-3.70%) | 2,763,345 |
| 29 May 2008 | CNY | 4.3737 | 4.4326 | 4.2815 | 4.2815 | 4.2815 | -0.122 (-2.76%) | 5,002,686 |
| 28 May 2008 | CNY | 4.4216 | 4.451 | 4.2815 | 4.4031 | 4.4031 | +0.063 (+1.44%) | 4,352,891 |
| 27 May 2008 | CNY | 4.1047 | 4.4216 | 4.0899 | 4.3405 | 4.3405 | +0.236 (+5.74%) | 2,465,792 |
| 26 May 2008 | CNY | 4.2558 | 4.2558 | 4.0899 | 4.1047 | 4.1047 | -0.236 (-5.43%) | 2,116,395 |
| 23 May 2008 | CNY | 4.0568 | 4.4216 | 4.0199 | 4.3405 | 4.3405 | +0.254 (+6.22%) | 5,151,189 |
| 22 May 2008 | CNY | 4.0642 | 4.1968 | 4.0642 | 4.0863 | 4.0863 | -0.059 (-1.42%) | 2,582,800 |
| 21 May 2008 | CNY | 4.0899 | 4.1821 | 3.9536 | 4.1452 | 4.1452 | +0.044 (+1.08%) | 4,370,961 |
| 20 May 2008 | CNY | 4.4953 | 4.5542 | 4.0568 | 4.101 | 4.101 | -0.405 (-8.99%) | 3,593,227 |
| 19 May 2008 | CNY | 4.4621 | 4.5505 | 4.4031 | 4.5063 | 4.5063 | -0.033 (-0.73%) | 2,195,803 |
| 16 May 2008 | CNY | 4.6095 | 4.7163 | 4.451 | 4.5395 | 4.5395 | -0.088 (-1.91%) | 2,595,091 |
| 15 May 2008 | CNY | 4.8269 | 4.8453 | 4.6168 | 4.6279 | 4.6279 | -0.166 (-3.46%) | 5,257,382 |
| 14 May 2008 | CNY | 4.6684 | 4.8637 | 4.6684 | 4.7937 | 4.7937 | +0.147 (+3.17%) | 6,934,137 |
| 13 May 2008 | CNY | 4.3479 | 4.6795 | 4.3147 | 4.6463 | 4.6463 | +0.111 (+2.44%) | 6,440,535 |
| 12 May 2008 | CNY | 4.4142 | 4.5763 | 4.2963 | 4.5358 | 4.5358 | +0.107 (+2.41%) | 3,543,032 |
| 9 May 2008 | CNY | 4.5616 | 4.6205 | 4.3516 | 4.4289 | 4.4289 | -0.066 (-1.48%) | 3,185,357 |
| 8 May 2008 | CNY | 4.3516 | 4.5137 | 4.3479 | 4.4953 | 4.4953 | +0.074 (+1.67%) | 2,742,455 |
| 7 May 2008 | CNY | 4.5247 | 4.6647 | 4.4216 | 4.4216 | 4.4216 | -0.122 (-2.68%) | 4,709,725 |
| 6 May 2008 | CNY | 4.639 | 4.6721 | 4.4621 | 4.5432 | 4.5432 | -0.129 (-2.76%) | 4,012,285 |
| 5 May 2008 | CNY | 4.5947 | 4.6942 | 4.521 | 4.6721 | 4.6721 | +0.133 (+2.92%) | 4,354,753 |
| 30 Apr 2008 | CNY | 4.3921 | 4.5505 | 4.3921 | 4.5395 | 4.5395 | +0.144 (+3.27%) | 4,888,460 |
| 29 Apr 2008 | CNY | 4.4216 | 4.4842 | 4.3479 | 4.3958 | 4.3958 | -0.033 (-0.75%) | 2,719,346 |
| 28 Apr 2008 | CNY | 4.37 | 4.5579 | 4.2042 | 4.4289 | 4.4289 | +0.044 (+1.01%) | 4,440,211 |
| 25 Apr 2008 | CNY | 4.3626 | 4.58 | 4.2779 | 4.3847 | 4.3847 | -0.007 (-0.17%) | 5,090,537 |
| 24 Apr 2008 | CNY | 4.3921 | 4.3921 | 4.241 | 4.3921 | 4.3921 | +0.398 (+9.96%) | 7,555,122 |
