| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 3.751 | 3.8689 | 3.6588 | 3.8357 | 3.8357 | -0.081 (-2.07%) | 3,405,849 |
| 21 Apr 2008 | CNY | 4.1526 | 4.2336 | 3.8357 | 3.9168 | 3.9168 | +0.037 (+0.95%) | 2,686,015 |
| 18 Apr 2008 | CNY | 4.1452 | 4.1452 | 3.8689 | 3.8799 | 3.8799 | -0.265 (-6.40%) | 2,522,620 |
| 17 Apr 2008 | CNY | 4.3479 | 4.4584 | 4.0936 | 4.1452 | 4.1452 | -0.229 (-5.22%) | 1,876,308 |
| 16 Apr 2008 | CNY | 4.4842 | 4.5468 | 4.3479 | 4.3737 | 4.3737 | -0.177 (-3.89%) | 1,691,950 |
| 15 Apr 2008 | CNY | 4.37 | 4.5542 | 4.2373 | 4.5505 | 4.5505 | +0.162 (+3.69%) | 3,366,713 |
| 14 Apr 2008 | CNY | 4.6721 | 4.7827 | 4.3773 | 4.3884 | 4.3884 | -0.313 (-6.66%) | 7,136,076 |
| 11 Apr 2008 | CNY | 4.3847 | 4.7016 | 4.3847 | 4.7016 | 4.7016 | +0.427 (+10.00%) | 4,085,282 |
| 9 Apr 2008 | CNY | 4.4953 | 4.5837 | 4.2742 | 4.2742 | 4.2742 | -0.276 (-6.07%) | 2,488,975 |
| 8 Apr 2008 | CNY | 4.5063 | 4.6795 | 4.4584 | 4.5505 | 4.5505 | +0.026 (+0.57%) | 3,118,433 |
| 7 Apr 2008 | CNY | 4.2742 | 4.5542 | 4.1305 | 4.5247 | 4.5247 | +0.247 (+5.77%) | 2,928,930 |
| 3 Apr 2008 | CNY | 4.1047 | 4.37 | 4.0568 | 4.2779 | 4.2779 | +0.184 (+4.50%) | 2,072,466 |
| 2 Apr 2008 | CNY | 4.4216 | 4.5321 | 4.0384 | 4.0936 | 4.0936 | -0.258 (-5.93%) | 2,512,888 |
| 1 Apr 2008 | CNY | 4.8342 | 4.9595 | 4.3516 | 4.3516 | 4.3516 | -0.483 (-9.98%) | 3,252,281 |
| 31 Mar 2008 | CNY | 4.8821 | 4.9669 | 4.7974 | 4.8342 | 4.8342 | -0.236 (-4.65%) | 2,071,888 |
| 28 Mar 2008 | CNY | 4.8932 | 5.1327 | 4.6684 | 5.0701 | 5.0701 | +0.096 (+1.93%) | 2,903,483 |
| 27 Mar 2008 | CNY | 5.2985 | 5.2985 | 4.9669 | 4.9743 | 4.9743 | -0.339 (-6.38%) | 2,708,449 |
| 26 Mar 2008 | CNY | 5.3059 | 5.5196 | 5.269 | 5.3132 | 5.3132 | +0.033 (+0.63%) | 2,638,610 |
| 25 Mar 2008 | CNY | 5.1401 | 5.3169 | 5.0111 | 5.2801 | 5.2801 | +0.111 (+2.14%) | 1,993,082 |
| 24 Mar 2008 | CNY | 5.5269 | 5.5601 | 5.1695 | 5.1695 | 5.1695 | -0.247 (-4.56%) | 2,541,015 |
| 21 Mar 2008 | CNY | 5.4348 | 5.5233 | 5.2322 | 5.4164 | 5.4164 | -0.041 (-0.74%) | 3,967,178 |
| 20 Mar 2008 | CNY | 5.269 | 5.5712 | 4.8674 | 5.4569 | 5.4569 | +0.099 (+1.86%) | 4,764,833 |
| 19 Mar 2008 | CNY | 5.2506 | 5.4459 | 5.0885 | 5.3575 | 5.3575 | +0.177 (+3.41%) | 3,840,919 |
| 18 Mar 2008 | CNY | 5.7185 | 5.8954 | 5.1806 | 5.1806 | 5.1806 | -0.575 (-9.99%) | 5,658,005 |
| 17 Mar 2008 | CNY | 6.2565 | 6.2749 | 5.7554 | 5.7554 | 5.7554 | -0.637 (-9.97%) | 4,926,602 |
| 14 Mar 2008 | CNY | 6.2933 | 6.4113 | 6.1902 | 6.3928 | 6.3928 | +0.055 (+0.87%) | 2,926,267 |
| 13 Mar 2008 | CNY | 6.7502 | 6.7502 | 6.2565 | 6.3376 | 6.3376 | -0.472 (-6.93%) | 5,759,112 |
| 12 Mar 2008 | CNY | 7.0303 | 7.0745 | 6.7724 | 6.8092 | 6.8092 | -0.206 (-2.94%) | 8,044,414 |
| 11 Mar 2008 | CNY | 6.6692 | 7.1077 | 6.5586 | 7.0155 | 7.0155 | +0.494 (+7.57%) | 14,702,941 |
| 10 Mar 2008 | CNY | 6.5623 | 6.6839 | 6.4518 | 6.5218 | 6.5218 | -0.048 (-0.73%) | 2,845,991 |
