| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | CNY | 6.5955 | 6.7429 | 6.4481 | 6.5697 | 6.5697 | -0.1 (-1.49%) | 2,500,990 |
| 6 Mar 2008 | CNY | 6.4739 | 6.6987 | 6.4739 | 6.6692 | 6.6692 | +0.203 (+3.13%) | 3,268,408 |
| 5 Mar 2008 | CNY | 6.4776 | 6.6508 | 6.3413 | 6.4665 | 6.4665 | -0.07 (-1.07%) | 2,615,731 |
| 4 Mar 2008 | CNY | 6.7318 | 6.8092 | 6.5329 | 6.5365 | 6.5365 | -0.199 (-2.95%) | 4,103,865 |
| 3 Mar 2008 | CNY | 6.6139 | 6.7429 | 6.5255 | 6.7355 | 6.7355 | +0.122 (+1.84%) | 3,292,831 |
| 29 Feb 2008 | CNY | 6.485 | 6.625 | 6.4665 | 6.6139 | 6.6139 | +0.151 (+2.34%) | 2,767,301 |
| 28 Feb 2008 | CNY | 6.4481 | 6.5513 | 6.3744 | 6.4628 | 6.4628 | +0.029 (+0.46%) | 1,884,453 |
| 27 Feb 2008 | CNY | 6.3707 | 6.5218 | 6.3302 | 6.4334 | 6.4334 | +0.133 (+2.11%) | 2,204,319 |
| 26 Feb 2008 | CNY | 6.367 | 6.5071 | 6.1386 | 6.3007 | 6.3007 | +0.111 (+1.79%) | 2,420,007 |
| 25 Feb 2008 | CNY | 6.3376 | 6.4407 | 6.1902 | 6.1902 | 6.1902 | -0.111 (-1.75%) | 2,968,459 |
| 22 Feb 2008 | CNY | 6.636 | 6.636 | 6.2823 | 6.3007 | 6.3007 | -0.398 (-5.94%) | 4,377,434 |
| 21 Feb 2008 | CNY | 6.7281 | 6.7502 | 6.5218 | 6.6987 | 6.6987 | -0.037 (-0.55%) | 2,923,005 |
| 20 Feb 2008 | CNY | 6.9271 | 6.9824 | 6.7355 | 6.7355 | 6.7355 | -0.188 (-2.71%) | 3,473,454 |
| 19 Feb 2008 | CNY | 6.7429 | 6.9603 | 6.6397 | 6.9234 | 6.9234 | +0.177 (+2.62%) | 3,895,915 |
| 18 Feb 2008 | CNY | 6.6139 | 6.7834 | 6.496 | 6.7466 | 6.7466 | +0.273 (+4.21%) | 3,659,923 |
| 15 Feb 2008 | CNY | 6.6839 | 6.6839 | 6.3007 | 6.4739 | 6.4739 | -0.158 (-2.39%) | 2,410,066 |
| 14 Feb 2008 | CNY | 6.5955 | 6.7908 | 6.5476 | 6.6323 | 6.6323 | +0.074 (+1.12%) | 2,719,457 |
| 13 Feb 2008 | CNY | 6.6508 | 6.7171 | 6.5071 | 6.5586 | 6.5586 | -0.147 (-2.20%) | 1,408,380 |
| 5 Feb 2008 | CNY | 6.6692 | 6.8129 | 6.5992 | 6.706 | 6.706 | -0.052 (-0.76%) | 2,873,744 |
| 4 Feb 2008 | CNY | 6.3302 | 6.7613 | 6.3302 | 6.7576 | 6.7576 | +0.597 (+9.69%) | 3,888,191 |
| 1 Feb 2008 | CNY | 6.3449 | 6.4481 | 5.8217 | 6.1607 | 6.1607 | -0.177 (-2.79%) | 3,368,841 |
| 31 Jan 2008 | CNY | 6.485 | 6.706 | 6.3376 | 6.3376 | 6.3376 | -0.287 (-4.34%) | 2,317,604 |
| 30 Jan 2008 | CNY | 6.3855 | 6.846 | 6.3413 | 6.625 | 6.625 | +0.306 (+4.84%) | 5,576,624 |
| 29 Jan 2008 | CNY | 6.1902 | 6.3744 | 6.0796 | 6.3191 | 6.3191 | +0.162 (+2.63%) | 2,640,043 |
| 28 Jan 2008 | CNY | 6.846 | 6.846 | 6.157 | 6.157 | 6.157 | -0.685 (-10.02%) | 6,417,846 |
| 25 Jan 2008 | CNY | 6.9971 | 7.0303 | 6.8018 | 6.8424 | 6.8424 | -0.188 (-2.67%) | 4,297,800 |
| 24 Jan 2008 | CNY | 6.7981 | 7.1077 | 6.6729 | 7.0303 | 7.0303 | +0.287 (+4.26%) | 7,404,141 |
| 23 Jan 2008 | CNY | 6.485 | 6.8239 | 6.2933 | 6.7429 | 6.7429 | +0.206 (+3.16%) | 6,012,983 |
| 22 Jan 2008 | CNY | 7.2514 | 7.2514 | 6.5365 | 6.5365 | 6.5365 | -0.726 (-10.00%) | 7,788,033 |
| 21 Jan 2008 | CNY | 8.0325 | 8.1062 | 7.2366 | 7.2624 | 7.2624 | -0.777 (-9.67%) | 7,100,542 |
