| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | CNY | 7.9588 | 8.0878 | 7.7783 | 8.0399 | 8.0399 | +0.055 (+0.69%) | 4,864,495 |
| 17 Jan 2008 | CNY | 8.1725 | 8.3604 | 7.7746 | 7.9846 | 7.9846 | -0.254 (-3.09%) | 8,929,182 |
| 16 Jan 2008 | CNY | 8.471 | 8.4746 | 8.2167 | 8.2388 | 8.2388 | -0.232 (-2.74%) | 7,590,149 |
| 15 Jan 2008 | CNY | 8.5189 | 8.5778 | 8.2904 | 8.471 | 8.471 | -0.044 (-0.52%) | 8,835,560 |
| 14 Jan 2008 | CNY | 8.3936 | 8.692 | 8.3936 | 8.5152 | 8.5152 | +0.166 (+1.99%) | 16,828,871 |
| 11 Jan 2008 | CNY | 8.0288 | 8.3862 | 8.0251 | 8.3494 | 8.3494 | +0.328 (+4.09%) | 14,373,660 |
| 10 Jan 2008 | CNY | 7.9183 | 8.1025 | 7.9072 | 8.0214 | 8.0214 | +0.122 (+1.54%) | 7,374,306 |
| 9 Jan 2008 | CNY | 7.7377 | 8.0141 | 7.664 | 7.8998 | 7.8998 | +0.155 (+2.00%) | 6,933,241 |
| 8 Jan 2008 | CNY | 8.0693 | 8.1062 | 7.664 | 7.7451 | 7.7451 | -0.361 (-4.45%) | 11,208,961 |
| 7 Jan 2008 | CNY | 8.0325 | 8.2167 | 7.922 | 8.1062 | 8.1062 | -0.004 (-0.05%) | 11,283,975 |
| 4 Jan 2008 | CNY | 8.3825 | 8.4599 | 8.1062 | 8.1099 | 8.1099 | -0.273 (-3.25%) | 9,312,585 |
| 3 Jan 2008 | CNY | 8.1799 | 8.3825 | 7.992 | 8.3825 | 8.3825 | +0.188 (+2.29%) | 12,352,610 |
| 2 Jan 2008 | CNY | 7.922 | 8.2867 | 7.922 | 8.1946 | 8.1946 | +0.232 (+2.91%) | 8,098,721 |
| 28 Dec 2007 | CNY | 8.2536 | 8.2536 | 7.922 | 7.9625 | 7.9625 | -0.309 (-3.74%) | 13,815,609 |
| 27 Dec 2007 | CNY | 8.4931 | 8.6073 | 8.2462 | 8.272 | 8.272 | -0.203 (-2.39%) | 12,505,238 |
| 26 Dec 2007 | CNY | 8.3789 | 8.5852 | 8.272 | 8.4746 | 8.4746 | +0.111 (+1.32%) | 8,961,006 |
| 25 Dec 2007 | CNY | 8.143 | 8.4599 | 8.1283 | 8.3641 | 8.3641 | +0.225 (+2.76%) | 9,540,682 |
| 24 Dec 2007 | CNY | 8.283 | 8.471 | 8.0583 | 8.1393 | 8.1393 | -0.085 (-1.03%) | 13,556,557 |
| 21 Dec 2007 | CNY | 8.1983 | 8.3789 | 8.1099 | 8.2241 | 8.2241 | -0.048 (-0.58%) | 10,674,348 |
| 20 Dec 2007 | CNY | 7.8851 | 8.401 | 7.7819 | 8.272 | 8.272 | +0.402 (+5.10%) | 15,008,948 |
| 19 Dec 2007 | CNY | 7.6825 | 8.062 | 7.6825 | 7.8704 | 7.8704 | +0.217 (+2.84%) | 8,998,062 |
| 18 Dec 2007 | CNY | 7.793 | 7.9588 | 7.6198 | 7.653 | 7.653 | -0.221 (-2.81%) | 8,221,140 |
| 17 Dec 2007 | CNY | 8.143 | 8.3273 | 7.7746 | 7.8741 | 7.8741 | -0.114 (-1.43%) | 19,616,359 |
| 14 Dec 2007 | CNY | 7.5535 | 7.9883 | 7.4798 | 7.9883 | 7.9883 | +0.324 (+4.23%) | 21,188,450 |
| 13 Dec 2007 | CNY | 7.1813 | 7.9662 | 7.1482 | 7.664 | 7.664 | +0.424 (+5.85%) | 26,752,395 |
| 12 Dec 2007 | CNY | 7.4724 | 7.4724 | 7.1482 | 7.2403 | 7.2403 | -0.239 (-3.20%) | 9,422,757 |
| 11 Dec 2007 | CNY | 7.4982 | 7.5719 | 7.2882 | 7.4798 | 7.4798 | -0.015 (-0.20%) | 11,825,677 |
| 10 Dec 2007 | CNY | 7.0008 | 7.664 | 6.9566 | 7.4945 | 7.4945 | +0.291 (+4.04%) | 16,045,891 |
| 7 Dec 2007 | CNY | 7.034 | 7.3693 | 6.8571 | 7.2035 | 7.2035 | +0.192 (+2.73%) | 12,377,434 |
| 6 Dec 2007 | CNY | 6.9418 | 7.2514 | 6.8718 | 7.0119 | 7.0119 | +0.122 (+1.76%) | 14,280,001 |
