| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | CNY | 7.5572 | 7.6014 | 7.3324 | 7.3361 | 7.3361 | -0.269 (-3.54%) | 4,387,253 |
| 16 Oct 2007 | CNY | 7.922 | 7.922 | 7.5572 | 7.6051 | 7.6051 | -0.324 (-4.09%) | 4,918,099 |
| 15 Oct 2007 | CNY | 7.5535 | 8.0509 | 7.3877 | 7.9293 | 7.9293 | +0.346 (+4.57%) | 11,554,353 |
| 12 Oct 2007 | CNY | 7.3324 | 7.6309 | 7.0266 | 7.583 | 7.583 | +0.254 (+3.47%) | 8,896,959 |
| 11 Oct 2007 | CNY | 7.3619 | 7.513 | 7.2219 | 7.3287 | 7.3287 | +0.007 (+0.10%) | 3,675,960 |
| 10 Oct 2007 | CNY | 7.5498 | 7.5498 | 7.2624 | 7.3214 | 7.3214 | -0.232 (-3.07%) | 5,418,239 |
| 9 Oct 2007 | CNY | 7.0045 | 7.5535 | 6.8571 | 7.5535 | 7.5535 | +0.553 (+7.89%) | 9,494,902 |
| 8 Oct 2007 | CNY | 7.2882 | 7.2882 | 7.0008 | 7.0008 | 7.0008 | -0.14 (-1.96%) | 3,819,250 |
| 28 Sep 2007 | CNY | 7.0598 | 7.255 | 6.964 | 7.1408 | 7.1408 | +0.18 (+2.59%) | 5,083,432 |
| 27 Sep 2007 | CNY | 6.835 | 7.0671 | 6.7871 | 6.9603 | 6.9603 | +0.107 (+1.56%) | 4,594,558 |
| 26 Sep 2007 | CNY | 7.2145 | 7.2735 | 6.8166 | 6.8534 | 6.8534 | -0.346 (-4.81%) | 6,079,060 |
| 25 Sep 2007 | CNY | 7.1556 | 7.325 | 7.1519 | 7.1998 | 7.1998 | +0.041 (+0.57%) | 3,604,949 |
| 24 Sep 2007 | CNY | 7.5535 | 7.5535 | 7.1334 | 7.1592 | 7.1592 | -0.435 (-5.73%) | 7,323,185 |
| 21 Sep 2007 | CNY | 8.0325 | 8.0914 | 7.4614 | 7.594 | 7.594 | -0.431 (-5.37%) | 6,899,411 |
| 20 Sep 2007 | CNY | 7.9588 | 8.0914 | 7.922 | 8.0251 | 8.0251 | +0.085 (+1.07%) | 3,830,624 |
| 19 Sep 2007 | CNY | 7.9404 | 8.1025 | 7.8888 | 7.9404 | 7.9404 | 0.0 (0.0%) | 3,713,761 |
| 18 Sep 2007 | CNY | 8.2057 | 8.2057 | 7.8814 | 7.9404 | 7.9404 | -0.144 (-1.78%) | 5,208,511 |
| 17 Sep 2007 | CNY | 8.0841 | 8.1946 | 8.0362 | 8.0841 | 8.0841 | -0.111 (-1.35%) | 5,086,822 |
| 14 Sep 2007 | CNY | 8.0509 | 8.3273 | 7.8777 | 8.1946 | 8.1946 | +0.144 (+1.78%) | 6,200,215 |
| 13 Sep 2007 | CNY | 8.1504 | 8.2499 | 7.922 | 8.0509 | 8.0509 | +0.129 (+1.63%) | 5,902,068 |
| 11 Sep 2007 | CNY | 8.5447 | 8.5557 | 7.8777 | 7.922 | 7.922 | -0.63 (-7.37%) | 6,767,251 |
| 10 Sep 2007 | CNY | 8.681 | 8.7326 | 8.3641 | 8.552 | 8.552 | -0.221 (-2.52%) | 9,993,764 |
| 7 Sep 2007 | CNY | 9.0458 | 9.1379 | 8.7731 | 8.7731 | 8.7731 | -0.431 (-4.68%) | 8,347,859 |
| 6 Sep 2007 | CNY | 9.359 | 9.4142 | 9.1563 | 9.2042 | 9.2042 | -0.151 (-1.62%) | 6,675,381 |
| 5 Sep 2007 | CNY | 9.0789 | 9.4142 | 9.0679 | 9.3553 | 9.3553 | +0.313 (+3.46%) | 11,716,380 |
| 4 Sep 2007 | CNY | 8.961 | 9.171 | 8.961 | 9.0421 | 9.0421 | +0.085 (+0.95%) | 6,848,484 |
| 3 Sep 2007 | CNY | 9.101 | 9.2005 | 8.9205 | 8.9573 | 8.9573 | -0.118 (-1.30%) | 7,777,774 |
| 31 Aug 2007 | CNY | 8.9352 | 9.3295 | 8.9352 | 9.0752 | 9.0752 | +0.121 (+1.36%) | 8,803,818 |
| 30 Aug 2007 | CNY | 8.7694 | 9.1305 | 8.7694 | 8.9537 | 8.9537 | +0.195 (+2.23%) | 5,583,268 |
| 29 Aug 2007 | CNY | 9.0273 | 9.1379 | 8.7363 | 8.7584 | 8.7584 | -0.435 (-4.73%) | 7,564,064 |
