| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | CNY | 8.961 | 9.171 | 8.961 | 9.0421 | 9.0421 | +0.085 (+0.95%) | 6,848,484 |
| 3 Sep 2007 | CNY | 9.101 | 9.2005 | 8.9205 | 8.9573 | 8.9573 | -0.118 (-1.30%) | 7,777,774 |
| 31 Aug 2007 | CNY | 8.9352 | 9.3295 | 8.9352 | 9.0752 | 9.0752 | +0.121 (+1.36%) | 8,803,818 |
| 30 Aug 2007 | CNY | 8.7694 | 9.1305 | 8.7694 | 8.9537 | 8.9537 | +0.195 (+2.23%) | 5,583,268 |
| 29 Aug 2007 | CNY | 9.0273 | 9.1379 | 8.7363 | 8.7584 | 8.7584 | -0.435 (-4.73%) | 7,564,064 |
| 28 Aug 2007 | CNY | 8.9684 | 9.3479 | 8.5926 | 9.1932 | 9.1932 | +0.195 (+2.17%) | 16,913,544 |
| 27 Aug 2007 | CNY | 9.3037 | 9.3184 | 8.9168 | 8.9979 | 8.9979 | -0.284 (-3.06%) | 10,398,627 |
| 24 Aug 2007 | CNY | 9.1379 | 9.3848 | 8.9094 | 9.2816 | 9.2816 | +0.092 (+1.00%) | 12,492,732 |
| 23 Aug 2007 | CNY | 9.6537 | 9.7458 | 9.0937 | 9.1895 | 9.1895 | -0.453 (-4.70%) | 18,793,275 |
| 22 Aug 2007 | CNY | 9.6537 | 9.9338 | 9.58 | 9.6427 | 9.6427 | -0.302 (-3.04%) | 15,285,641 |
| 21 Aug 2007 | CNY | 9.9117 | 10.2433 | 9.8011 | 9.9448 | 9.9448 | -0.111 (-1.10%) | 12,228,125 |
| 20 Aug 2007 | CNY | 10.5417 | 10.6486 | 9.5985 | 10.0554 | 10.0554 | -0.446 (-4.25%) | 20,835,345 |
| 17 Aug 2007 | CNY | 10.6854 | 10.9728 | 10.4128 | 10.5012 | 10.5012 | -1.069 (-9.24%) | 33,500,071 |
| 16 Aug 2007 | CNY | 10.328 | 13.2536 | 10.3206 | 11.5697 | 11.5697 | 0.0 (0.0%) | 95,792,914 |
