| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 15.71 | 15.71 | 15.03 | 15.08 | 15.08 | -0.89 (-5.57%) | 12,340,753 |
| 11 May 2011 | CNY | 16.19 | 16.39 | 15.9 | 15.97 | 15.97 | -0.22 (-1.36%) | 9,844,929 |
| 10 May 2011 | CNY | 15.7 | 16.5 | 15.67 | 16.19 | 16.19 | +0.6 (+3.85%) | 12,058,353 |
| 9 May 2011 | CNY | 15.48 | 15.95 | 15.39 | 15.59 | 15.59 | +0.06 (+0.39%) | 8,449,680 |
| 6 May 2011 | CNY | 15.42 | 15.99 | 14.85 | 15.53 | 15.53 | -0.18 (-1.15%) | 12,140,174 |
| 5 May 2011 | CNY | 15.89 | 16.41 | 15.6 | 15.71 | 15.71 | -0.38 (-2.36%) | 9,764,680 |
| 4 May 2011 | CNY | 15.2 | 16.73 | 15.16 | 16.09 | 16.09 | +0.46 (+2.94%) | 20,270,586 |
| 3 May 2011 | CNY | 14.96 | 15.7 | 14.51 | 15.63 | 15.63 | +0.47 (+3.10%) | 11,559,905 |
| 29 Apr 2011 | CNY | 14.83 | 15.37 | 14.26 | 15.16 | 15.16 | +0.33 (+2.23%) | 10,058,333 |
| 28 Apr 2011 | CNY | 16.55 | 16.75 | 14.81 | 14.83 | 14.83 | -1.63 (-9.90%) | 15,329,428 |
| 27 Apr 2011 | CNY | 16.92 | 17.47 | 16.31 | 16.46 | 16.46 | -0.68 (-3.97%) | 13,236,992 |
| 26 Apr 2011 | CNY | 16.26 | 17.28 | 16.21 | 17.14 | 17.14 | +0.7 (+4.26%) | 18,645,535 |
| 25 Apr 2011 | CNY | 17.88 | 17.89 | 16.29 | 16.44 | 16.44 | -1.66 (-9.17%) | 23,357,538 |
| 22 Apr 2011 | CNY | 19.18 | 19.45 | 18.01 | 18.1 | 18.1 | -1.4 (-7.18%) | 26,620,538 |
| 21 Apr 2011 | CNY | 18.2 | 19.8 | 18.2 | 19.5 | 19.5 | +0.91 (+4.90%) | 41,010,073 |
| 20 Apr 2011 | CNY | 17.2 | 19 | 17.19 | 18.59 | 18.59 | +0.89 (+5.03%) | 40,222,514 |
| 19 Apr 2011 | CNY | 17.4 | 19.05 | 16.81 | 17.7 | 17.7 | +0.22 (+1.26%) | 52,249,607 |
| 18 Apr 2011 | CNY | 16.11 | 17.48 | 15.78 | 17.48 | 17.48 | +9.527 (+119.81%) | 45,100,976 |
| 18 Apr 2011 |
|
|||||||
| 15 Apr 2011 | CNY | 15.75 | 16.125 | 15.515 | 15.905 | 15.905 | -0.19 (-1.18%) | 23,731,700 |
| 14 Apr 2011 | CNY | 14.545 | 16.095 | 14.51 | 16.095 | 16.095 | +1.465 (+10.01%) | 31,457,556 |
| 13 Apr 2011 | CNY | 14 | 14.875 | 13.695 | 14.63 | 14.63 | +0.415 (+2.92%) | 20,312,160 |
| 12 Apr 2011 | CNY | 13.915 | 14.65 | 13.63 | 14.215 | 14.215 | +0.59 (+4.33%) | 29,683,466 |
| 11 Apr 2011 | CNY | 13.725 | 14.115 | 13.4 | 13.625 | 13.625 | -0.145 (-1.05%) | 24,098,178 |
| 8 Apr 2011 | CNY | 12.475 | 13.77 | 12.36 | 13.77 | 13.77 | +1.25 (+9.98%) | 24,647,320 |
| 7 Apr 2011 | CNY | 12.2 | 12.55 | 12.155 | 12.52 | 12.52 | +0.32 (+2.62%) | 8,487,984 |
| 6 Apr 2011 | CNY | 12.315 | 12.44 | 11.95 | 12.2 | 12.2 | -0.245 (-1.97%) | 7,740,838 |
| 1 Apr 2011 | CNY | 12.175 | 12.59 | 11.925 | 12.445 | 12.445 | +0.25 (+2.05%) | 9,639,456 |
| 31 Mar 2011 | CNY | 12.95 | 13.11 | 12.1 | 12.195 | 12.195 | -0.865 (-6.62%) | 12,595,880 |
| 30 Mar 2011 | CNY | 12.8 | 13.33 | 12.7 | 13.06 | 13.06 | +0.225 (+1.75%) | 11,542,068 |
| 29 Mar 2011 | CNY | 13.2 | 13.36 | 12.7 | 12.835 | 12.835 | -0.635 (-4.71%) | 15,738,776 |
