| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | CNY | 13.665 | 14.1 | 13.43 | 13.47 | 13.47 | +0.02 (+0.15%) | 17,043,582 |
| 24 Mar 2011 | CNY | 13.15 | 14.1 | 13.11 | 13.45 | 13.45 | +0.17 (+1.28%) | 21,504,328 |
| 23 Mar 2011 | CNY | 12.75 | 13.305 | 12.56 | 13.28 | 13.28 | +0.485 (+3.79%) | 18,189,010 |
| 22 Mar 2011 | CNY | 13.38 | 13.49 | 12.665 | 12.795 | 12.795 | -0.65 (-4.83%) | 17,254,724 |
| 21 Mar 2011 | CNY | 13.405 | 13.65 | 13.055 | 13.445 | 13.445 | -0.02 (-0.15%) | 12,514,694 |
| 18 Mar 2011 | CNY | 13.26 | 13.75 | 13.165 | 13.465 | 13.465 | +0.415 (+3.18%) | 14,910,204 |
| 17 Mar 2011 | CNY | 13.47 | 13.85 | 12.825 | 13.05 | 13.05 | -0.475 (-3.51%) | 19,036,904 |
| 16 Mar 2011 | CNY | 13.18 | 14.425 | 12.99 | 13.525 | 13.525 | +0.235 (+1.77%) | 29,787,398 |
| 15 Mar 2011 | CNY | 13.825 | 13.9 | 12.8 | 13.29 | 13.29 | -0.865 (-6.11%) | 27,809,628 |
| 14 Mar 2011 | CNY | 13.67 | 14.49 | 13.2 | 14.155 | 14.155 | +0.955 (+7.23%) | 33,424,556 |
| 11 Mar 2011 | CNY | 11.94 | 13.2 | 11.865 | 13.2 | 13.2 | +1.2 (+10%) | 15,977,304 |
| 10 Mar 2011 | CNY | 11.805 | 12.5 | 11.76 | 12 | 12 | +0.045 (+0.38%) | 20,764,340 |
| 9 Mar 2011 | CNY | 11.45 | 12.24 | 11.33 | 11.955 | 11.955 | +0.395 (+3.42%) | 23,987,534 |
| 8 Mar 2011 | CNY | 10.875 | 11.75 | 10.7 | 11.56 | 11.56 | +0.64 (+5.86%) | 23,285,514 |
| 7 Mar 2011 | CNY | 11 | 11.13 | 10.74 | 10.92 | 10.92 | -0.04 (-0.36%) | 12,583,052 |
| 4 Mar 2011 | CNY | 10.75 | 11.05 | 10.65 | 10.96 | 10.96 | +0.17 (+1.58%) | 10,293,524 |
| 3 Mar 2011 | CNY | 11.15 | 11.24 | 10.655 | 10.79 | 10.79 | -0.425 (-3.79%) | 15,362,032 |
| 2 Mar 2011 | CNY | 11 | 11.43 | 10.84 | 11.215 | 11.215 | +0.05 (+0.45%) | 22,173,788 |
| 1 Mar 2011 | CNY | 10.45 | 11.35 | 10.205 | 11.165 | 11.165 | +0.84 (+8.14%) | 30,029,410 |
| 28 Feb 2011 | CNY | 10.2 | 10.5 | 10.025 | 10.325 | 10.325 | +0.67 (+6.94%) | 23,546,988 |
| 25 Feb 2011 | CNY | 9.78 | 9.9 | 9.55 | 9.655 | 9.655 | -0.125 (-1.28%) | 8,729,732 |
| 24 Feb 2011 | CNY | 9.94 | 9.975 | 9.5 | 9.78 | 9.78 | -0.11 (-1.11%) | 11,535,780 |
| 23 Feb 2011 | CNY | 9.6 | 10.005 | 9.6 | 9.89 | 9.89 | +0.24 (+2.49%) | 10,591,030 |
| 22 Feb 2011 | CNY | 10.5 | 10.61 | 9.6 | 9.65 | 9.65 | -0.79 (-7.57%) | 16,663,372 |
| 21 Feb 2011 | CNY | 9.95 | 10.465 | 9.9 | 10.44 | 10.44 | +0.37 (+3.67%) | 18,778,848 |
| 18 Feb 2011 | CNY | 9.925 | 10.1 | 9.68 | 10.07 | 10.07 | +0.135 (+1.36%) | 12,635,804 |
| 17 Feb 2011 | CNY | 10.1 | 10.1 | 9.755 | 9.935 | 9.935 | -0.165 (-1.63%) | 13,919,326 |
| 16 Feb 2011 | CNY | 9.935 | 10.17 | 9.84 | 10.1 | 10.1 | +0.1 (+1%) | 18,012,030 |
| 15 Feb 2011 | CNY | 9.5 | 10.305 | 9.45 | 10 | 10 | +0.44 (+4.60%) | 32,054,108 |
| 14 Feb 2011 | CNY | 9.175 | 9.695 | 9.025 | 9.56 | 9.56 | +0.26 (+2.80%) | 18,272,184 |
