| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | CNY | 8.055 | 8.48 | 8.05 | 8.285 | 8.285 | +0.08 (+0.98%) | 25,521,816 |
| 21 Dec 2010 | CNY | 7.575 | 8.34 | 7.525 | 8.205 | 8.205 | +0.625 (+8.25%) | 25,546,060 |
| 20 Dec 2010 | CNY | 7.625 | 7.75 | 7.34 | 7.58 | 7.58 | -0.05 (-0.66%) | 12,911,490 |
| 17 Dec 2010 | CNY | 7.16 | 7.64 | 7.1 | 7.63 | 7.63 | +0.47 (+6.56%) | 16,247,076 |
| 16 Dec 2010 | CNY | 6.905 | 7.325 | 6.905 | 7.16 | 7.16 | +0.205 (+2.95%) | 8,686,394 |
| 15 Dec 2010 | CNY | 6.955 | 7.1 | 6.885 | 6.955 | 6.955 | +0.06 (+0.87%) | 5,629,288 |
| 14 Dec 2010 | CNY | 6.895 | 6.945 | 6.8 | 6.895 | 6.895 | +0.045 (+0.66%) | 3,764,402 |
| 13 Dec 2010 | CNY | 6.665 | 6.86 | 6.65 | 6.85 | 6.85 | +0.21 (+3.16%) | 3,598,306 |
| 10 Dec 2010 | CNY | 6.5 | 6.69 | 6.425 | 6.64 | 6.64 | +0.13 (+2.00%) | 2,057,212 |
| 9 Dec 2010 | CNY | 6.735 | 6.775 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 2,013,990 |
| 8 Dec 2010 | CNY | 6.785 | 6.905 | 6.73 | 6.75 | 6.75 | -0.04 (-0.59%) | 3,657,998 |
| 7 Dec 2010 | CNY | 6.675 | 6.81 | 6.515 | 6.79 | 6.79 | +0.12 (+1.80%) | 3,182,854 |
| 6 Dec 2010 | CNY | 6.575 | 6.8 | 6.555 | 6.67 | 6.67 | +0.135 (+2.07%) | 3,245,418 |
| 3 Dec 2010 | CNY | 6.59 | 6.605 | 6.45 | 6.535 | 6.535 | -0.05 (-0.76%) | 1,610,716 |
| 2 Dec 2010 | CNY | 6.655 | 6.69 | 6.575 | 6.585 | 6.585 | +0.08 (+1.23%) | 2,662,360 |
| 1 Dec 2010 | CNY | 6.555 | 6.625 | 6.375 | 6.505 | 6.505 | -0.11 (-1.66%) | 2,724,888 |
| 30 Nov 2010 | CNY | 6.775 | 6.875 | 6.3 | 6.615 | 6.615 | -0.205 (-3.01%) | 4,048,882 |
| 29 Nov 2010 | CNY | 6.905 | 6.985 | 6.73 | 6.82 | 6.82 | -0.15 (-2.15%) | 2,820,028 |
| 26 Nov 2010 | CNY | 6.875 | 7 | 6.8 | 6.97 | 6.97 | +0.065 (+0.94%) | 4,717,188 |
| 25 Nov 2010 | CNY | 6.74 | 6.97 | 6.65 | 6.905 | 6.905 | +0.25 (+3.76%) | 4,412,468 |
| 24 Nov 2010 | CNY | 6.375 | 6.665 | 6.375 | 6.655 | 6.655 | +0.14 (+2.15%) | 2,703,514 |
| 23 Nov 2010 | CNY | 6.69 | 6.745 | 6.375 | 6.515 | 6.515 | -0.235 (-3.48%) | 3,325,424 |
| 22 Nov 2010 | CNY | 6.615 | 6.78 | 6.525 | 6.75 | 6.75 | +0.105 (+1.58%) | 3,577,418 |
| 19 Nov 2010 | CNY | 6.575 | 6.65 | 6.365 | 6.645 | 6.645 | +0.115 (+1.76%) | 3,538,570 |
| 18 Nov 2010 | CNY | 6.45 | 6.6 | 6.35 | 6.53 | 6.53 | +0.18 (+2.83%) | 3,175,104 |
| 17 Nov 2010 | CNY | 6.375 | 6.725 | 6.305 | 6.35 | 6.35 | -0.585 (-8.44%) | 5,883,094 |
| 15 Nov 2010 | CNY | 6.925 | 7.05 | 6.6 | 6.935 | 6.935 | +0.055 (+0.80%) | 6,121,150 |
| 12 Nov 2010 | CNY | 7.65 | 7.65 | 6.875 | 6.88 | 6.88 | -0.76 (-9.95%) | 10,468,400 |
| 11 Nov 2010 | CNY | 7.695 | 8.095 | 7.62 | 7.64 | 7.64 | -0.06 (-0.78%) | 12,467,582 |
| 10 Nov 2010 | CNY | 7.73 | 7.735 | 7.525 | 7.7 | 7.7 | -0.015 (-0.19%) | 6,713,052 |
