| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | CNY | 7.64 | 7.825 | 7.54 | 7.715 | 7.715 | +0.065 (+0.85%) | 7,589,044 |
| 8 Nov 2010 | CNY | 7.715 | 7.715 | 7.505 | 7.65 | 7.65 | -0.045 (-0.58%) | 7,625,772 |
| 5 Nov 2010 | CNY | 7.95 | 8.025 | 7.65 | 7.695 | 7.695 | +0.02 (+0.26%) | 9,747,660 |
| 4 Nov 2010 | CNY | 7.305 | 7.855 | 7.305 | 7.675 | 7.675 | +0.28 (+3.79%) | 10,662,374 |
| 3 Nov 2010 | CNY | 7.915 | 8.18 | 7.36 | 7.395 | 7.395 | -0.515 (-6.51%) | 14,736,582 |
| 2 Nov 2010 | CNY | 7.595 | 8.35 | 7.48 | 7.91 | 7.91 | +0.32 (+4.22%) | 27,617,772 |
| 1 Nov 2010 | CNY | 7.2 | 7.635 | 7.2 | 7.59 | 7.59 | +0.405 (+5.64%) | 14,748,354 |
| 29 Oct 2010 | CNY | 7.3 | 7.485 | 7.155 | 7.185 | 7.185 | -0.165 (-2.24%) | 7,948,632 |
| 28 Oct 2010 | CNY | 7.075 | 7.485 | 7.075 | 7.35 | 7.35 | +0.18 (+2.51%) | 10,552,234 |
| 27 Oct 2010 | CNY | 7.405 | 7.5 | 7.17 | 7.17 | 7.17 | -0.255 (-3.43%) | 9,793,772 |
| 26 Oct 2010 | CNY | 7.375 | 7.65 | 7.25 | 7.425 | 7.425 | +0.06 (+0.81%) | 18,718,148 |
| 25 Oct 2010 | CNY | 6.99 | 7.445 | 6.875 | 7.365 | 7.365 | +0.415 (+5.97%) | 15,460,224 |
| 22 Oct 2010 | CNY | 6.8 | 7.17 | 6.715 | 6.95 | 6.95 | +0.025 (+0.36%) | 9,848,712 |
| 21 Oct 2010 | CNY | 6.825 | 7.085 | 6.77 | 6.925 | 6.925 | +0.125 (+1.84%) | 8,020,104 |
| 20 Oct 2010 | CNY | 6.705 | 6.95 | 6.46 | 6.8 | 6.8 | -0.135 (-1.95%) | 10,764,152 |
| 19 Oct 2010 | CNY | 6.7 | 6.955 | 6.65 | 6.935 | 6.935 | +0.145 (+2.14%) | 7,585,670 |
| 18 Oct 2010 | CNY | 7.15 | 7.4 | 6.71 | 6.79 | 6.79 | -0.415 (-5.76%) | 14,867,394 |
| 15 Oct 2010 | CNY | 6.995 | 7.5 | 6.88 | 7.205 | 7.205 | +0.01 (+0.14%) | 21,587,808 |
| 14 Oct 2010 | CNY | 6.975 | 7.4 | 6.73 | 7.195 | 7.195 | +0.37 (+5.42%) | 21,968,104 |
| 13 Oct 2010 | CNY | 7.03 | 7.165 | 6.605 | 6.825 | 6.825 | -0.045 (-0.66%) | 26,055,072 |
| 12 Oct 2010 | CNY | 6.185 | 6.87 | 6.115 | 6.87 | 6.87 | +0.625 (+10.01%) | 17,095,344 |
| 11 Oct 2010 | CNY | 6.35 | 6.605 | 6.24 | 6.245 | 6.245 | -0.005 (-0.08%) | 12,678,622 |
| 8 Oct 2010 | CNY | 6.105 | 6.445 | 6.105 | 6.25 | 6.25 | +0.23 (+3.82%) | 14,254,234 |
| 30 Sep 2010 | CNY | 5.845 | 6.025 | 5.69 | 6.02 | 6.02 | +0.095 (+1.60%) | 6,158,916 |
| 29 Sep 2010 | CNY | 6.105 | 6.275 | 5.91 | 5.925 | 5.925 | -0.055 (-0.92%) | 11,673,496 |
| 27 Sep 2010 | CNY | 5.76 | 6.025 | 5.76 | 5.98 | 5.98 | +0.27 (+4.73%) | 4,546,418 |
| 21 Sep 2010 | CNY | 5.87 | 5.87 | 5.67 | 5.71 | 5.71 | -0.155 (-2.64%) | 3,039,998 |
| 20 Sep 2010 | CNY | 5.905 | 6.12 | 5.86 | 5.865 | 5.865 | -0.085 (-1.43%) | 6,937,846 |
| 17 Sep 2010 | CNY | 5.7 | 6.02 | 5.7 | 5.95 | 5.95 | +0.26 (+4.57%) | 7,237,458 |
| 16 Sep 2010 | CNY | 5.775 | 5.825 | 5.6 | 5.69 | 5.69 | -0.08 (-1.39%) | 3,029,004 |
