| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | CNY | 5.96 | 5.975 | 5.75 | 5.77 | 5.77 | -0.17 (-2.86%) | 3,994,400 |
| 14 Sep 2010 | CNY | 6.025 | 6.075 | 5.905 | 5.94 | 5.94 | -0.035 (-0.59%) | 4,192,516 |
| 13 Sep 2010 | CNY | 5.81 | 6.04 | 5.81 | 5.975 | 5.975 | +0.17 (+2.93%) | 4,502,426 |
| 10 Sep 2010 | CNY | 5.795 | 5.85 | 5.65 | 5.805 | 5.805 | -0.01 (-0.17%) | 4,148,098 |
| 9 Sep 2010 | CNY | 6.085 | 6.085 | 5.795 | 5.815 | 5.815 | -0.25 (-4.12%) | 6,635,220 |
| 8 Sep 2010 | CNY | 5.85 | 6.125 | 5.825 | 6.065 | 6.065 | +0.115 (+1.93%) | 9,279,056 |
| 7 Sep 2010 | CNY | 5.79 | 5.985 | 5.755 | 5.95 | 5.95 | +0.16 (+2.76%) | 8,319,964 |
| 6 Sep 2010 | CNY | 5.8 | 5.875 | 5.71 | 5.79 | 5.79 | +0.015 (+0.26%) | 5,982,874 |
| 3 Sep 2010 | CNY | 5.675 | 5.8 | 5.66 | 5.775 | 5.775 | +0.075 (+1.32%) | 5,727,012 |
| 2 Sep 2010 | CNY | 5.575 | 5.775 | 5.555 | 5.7 | 5.7 | +0.185 (+3.35%) | 5,830,492 |
| 1 Sep 2010 | CNY | 5.64 | 5.675 | 5.45 | 5.515 | 5.515 | -0.11 (-1.96%) | 3,479,276 |
| 31 Aug 2010 | CNY | 5.575 | 5.65 | 5.545 | 5.625 | 5.625 | +0.025 (+0.45%) | 3,412,524 |
| 30 Aug 2010 | CNY | 5.475 | 5.605 | 5.475 | 5.6 | 5.6 | +0.145 (+2.66%) | 3,146,008 |
| 27 Aug 2010 | CNY | 5.36 | 5.455 | 5.35 | 5.455 | 5.455 | +0.095 (+1.77%) | 1,359,964 |
| 26 Aug 2010 | CNY | 5.4 | 5.46 | 5.325 | 5.36 | 5.36 | -0.025 (-0.46%) | 1,948,918 |
| 25 Aug 2010 | CNY | 5.49 | 5.49 | 5.375 | 5.385 | 5.385 | -0.14 (-2.53%) | 2,070,642 |
| 24 Aug 2010 | CNY | 5.475 | 5.59 | 5.46 | 5.525 | 5.525 | +0.065 (+1.19%) | 2,246,416 |
| 23 Aug 2010 | CNY | 5.455 | 5.51 | 5.44 | 5.46 | 5.46 | +0.005 (+0.09%) | 2,266,514 |
| 20 Aug 2010 | CNY | 5.685 | 5.7 | 5.45 | 5.455 | 5.455 | -0.28 (-4.88%) | 4,894,748 |
| 19 Aug 2010 | CNY | 5.775 | 5.85 | 5.645 | 5.735 | 5.735 | -0.06 (-1.04%) | 7,456,994 |
| 18 Aug 2010 | CNY | 5.6 | 5.855 | 5.55 | 5.795 | 5.795 | +0.195 (+3.48%) | 9,896,724 |
| 17 Aug 2010 | CNY | 5.525 | 5.635 | 5.505 | 5.6 | 5.6 | +0.05 (+0.90%) | 4,389,872 |
| 16 Aug 2010 | CNY | 5.365 | 5.55 | 5.365 | 5.55 | 5.55 | +0.115 (+2.12%) | 3,674,924 |
| 13 Aug 2010 | CNY | 5.3 | 5.44 | 5.3 | 5.435 | 5.435 | +0.135 (+2.55%) | 2,100,448 |
| 12 Aug 2010 | CNY | 5.36 | 5.415 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 2,531,670 |
| 11 Aug 2010 | CNY | 5.4 | 5.47 | 5.325 | 5.42 | 5.42 | +0.005 (+0.09%) | 2,746,266 |
| 10 Aug 2010 | CNY | 5.625 | 5.64 | 5.41 | 5.415 | 5.415 | -0.175 (-3.13%) | 4,317,212 |
| 9 Aug 2010 | CNY | 5.465 | 5.6 | 5.43 | 5.59 | 5.59 | +0.125 (+2.29%) | 4,685,818 |
| 6 Aug 2010 | CNY | 5.35 | 5.475 | 5.3 | 5.465 | 5.465 | +0.12 (+2.25%) | 3,046,018 |
| 5 Aug 2010 | CNY | 5.42 | 5.44 | 5.285 | 5.345 | 5.345 | -0.075 (-1.38%) | 3,303,484 |
