| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | CNY | 5.4 | 5.475 | 5.275 | 5.42 | 5.42 | +0.01 (+0.18%) | 3,260,674 |
| 3 Aug 2010 | CNY | 5.49 | 5.595 | 5.36 | 5.41 | 5.41 | -0.09 (-1.64%) | 4,204,436 |
| 2 Aug 2010 | CNY | 5.415 | 5.535 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 4,960,048 |
| 30 Jul 2010 | CNY | 5.565 | 5.73 | 5.36 | 5.4 | 5.4 | -0.125 (-2.26%) | 7,474,816 |
| 29 Jul 2010 | CNY | 5.385 | 5.585 | 5.33 | 5.525 | 5.525 | +0.2 (+3.76%) | 8,435,608 |
| 28 Jul 2010 | CNY | 5.23 | 5.345 | 5.205 | 5.325 | 5.325 | +0.11 (+2.11%) | 5,107,358 |
| 27 Jul 2010 | CNY | 5.195 | 5.27 | 5.165 | 5.215 | 5.215 | -0.04 (-0.76%) | 3,214,452 |
| 26 Jul 2010 | CNY | 5.07 | 5.35 | 5.07 | 5.255 | 5.255 | +0.15 (+2.94%) | 5,040,886 |
| 23 Jul 2010 | CNY | 5.165 | 5.185 | 5.02 | 5.105 | 5.105 | -0.05 (-0.97%) | 3,230,938 |
| 22 Jul 2010 | CNY | 5.05 | 5.19 | 5.05 | 5.155 | 5.155 | +0.065 (+1.28%) | 3,298,616 |
| 21 Jul 2010 | CNY | 5.09 | 5.11 | 5.005 | 5.09 | 5.09 | -0.01 (-0.20%) | 3,642,586 |
| 20 Jul 2010 | CNY | 4.93 | 5.175 | 4.93 | 5.1 | 5.1 | +0.12 (+2.41%) | 4,074,086 |
| 19 Jul 2010 | CNY | 4.73 | 4.995 | 4.725 | 4.98 | 4.98 | +0.155 (+3.21%) | 2,873,298 |
| 16 Jul 2010 | CNY | 4.655 | 4.85 | 4.655 | 4.825 | 4.825 | +0.08 (+1.69%) | 1,976,046 |
| 15 Jul 2010 | CNY | 4.94 | 4.955 | 4.745 | 4.745 | 4.745 | -0.21 (-4.24%) | 2,703,424 |
| 14 Jul 2010 | CNY | 4.89 | 5.11 | 4.89 | 4.955 | 4.955 | +0.11 (+2.27%) | 5,266,298 |
| 13 Jul 2010 | CNY | 4.98 | 4.98 | 4.83 | 4.845 | 4.845 | -0.19 (-3.77%) | 3,892,562 |
| 12 Jul 2010 | CNY | 4.98 | 5.13 | 4.955 | 5.035 | 5.035 | +0.005 (+0.10%) | 5,170,912 |
| 9 Jul 2010 | CNY | 4.85 | 5.225 | 4.75 | 5.03 | 5.03 | +0.145 (+2.97%) | 9,553,214 |
| 8 Jul 2010 | CNY | 4.885 | 4.885 | 4.75 | 4.885 | 4.885 | +0.445 (+10.02%) | 8,331,598 |
| 7 Jul 2010 | CNY | 4.415 | 4.5 | 4.38 | 4.44 | 4.44 | +0.025 (+0.57%) | 865,044 |
| 6 Jul 2010 | CNY | 4.335 | 4.435 | 4.32 | 4.415 | 4.415 | +0.115 (+2.67%) | 1,084,354 |
| 5 Jul 2010 | CNY | 4.205 | 4.325 | 4.205 | 4.3 | 4.3 | -0.005 (-0.12%) | 700,380 |
| 2 Jul 2010 | CNY | 4.42 | 4.42 | 4.13 | 4.305 | 4.305 | -0.075 (-1.71%) | 1,257,744 |
| 1 Jul 2010 | CNY | 4.45 | 4.525 | 4.38 | 4.38 | 4.38 | -0.07 (-1.57%) | 736,800 |
| 30 Jun 2010 | CNY | 4.54 | 4.6 | 4.415 | 4.45 | 4.45 | -0.125 (-2.73%) | 1,397,206 |
| 29 Jun 2010 | CNY | 5.075 | 5.075 | 4.57 | 4.575 | 4.575 | -0.455 (-9.05%) | 1,858,698 |
| 28 Jun 2010 | CNY | 5.095 | 5.11 | 5.01 | 5.03 | 5.03 | -0.06 (-1.18%) | 589,918 |
| 25 Jun 2010 | CNY | 5.15 | 5.16 | 5.05 | 5.09 | 5.09 | -0.055 (-1.07%) | 765,260 |
| 24 Jun 2010 | CNY | 5.14 | 5.195 | 5.11 | 5.145 | 5.145 | -0.005 (-0.10%) | 788,316 |
