| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | CNY | 6.55 | 6.59 | 6.45 | 6.475 | 6.475 | -0.065 (-0.99%) | 2,455,884 |
| 22 Mar 2010 | CNY | 6.5 | 6.59 | 6.425 | 6.54 | 6.54 | -0.05 (-0.76%) | 3,869,174 |
| 19 Mar 2010 | CNY | 6.425 | 6.85 | 6.35 | 6.59 | 6.59 | +0.205 (+3.21%) | 7,626,610 |
| 18 Mar 2010 | CNY | 6.325 | 6.415 | 6.3 | 6.385 | 6.385 | +0.055 (+0.87%) | 1,605,040 |
| 17 Mar 2010 | CNY | 6.225 | 6.365 | 6.195 | 6.33 | 6.33 | +0.14 (+2.26%) | 1,734,218 |
| 16 Mar 2010 | CNY | 6.14 | 6.195 | 6.1 | 6.19 | 6.19 | +0.03 (+0.49%) | 1,631,016 |
| 15 Mar 2010 | CNY | 6.25 | 6.3 | 6.1 | 6.16 | 6.16 | -0.12 (-1.91%) | 1,343,782 |
| 12 Mar 2010 | CNY | 6.425 | 6.45 | 6.27 | 6.28 | 6.28 | -0.145 (-2.26%) | 2,673,340 |
| 11 Mar 2010 | CNY | 6.525 | 6.56 | 6.39 | 6.425 | 6.425 | -0.135 (-2.06%) | 2,001,730 |
| 10 Mar 2010 | CNY | 6.54 | 6.62 | 6.44 | 6.56 | 6.56 | +0.04 (+0.61%) | 3,925,020 |
| 9 Mar 2010 | CNY | 6.5 | 6.59 | 6.325 | 6.52 | 6.52 | -0.035 (-0.53%) | 3,030,014 |
| 8 Mar 2010 | CNY | 6.575 | 6.795 | 6.54 | 6.555 | 6.555 | +0.12 (+1.86%) | 5,548,580 |
| 5 Mar 2010 | CNY | 6.375 | 6.475 | 6.23 | 6.435 | 6.435 | +0.045 (+0.70%) | 2,723,028 |
| 4 Mar 2010 | CNY | 6.505 | 6.625 | 6.375 | 6.39 | 6.39 | -0.115 (-1.77%) | 4,625,938 |
| 3 Mar 2010 | CNY | 6.455 | 6.53 | 6.4 | 6.505 | 6.505 | +0.05 (+0.77%) | 3,153,186 |
| 2 Mar 2010 | CNY | 6.6 | 6.605 | 6.44 | 6.455 | 6.455 | -0.195 (-2.93%) | 4,065,410 |
| 1 Mar 2010 | CNY | 6.445 | 6.835 | 6.445 | 6.65 | 6.65 | +0.215 (+3.34%) | 11,538,302 |
| 26 Feb 2010 | CNY | 6.32 | 6.445 | 6.245 | 6.435 | 6.435 | +0.115 (+1.82%) | 4,103,144 |
| 25 Feb 2010 | CNY | 6.25 | 6.35 | 6.23 | 6.32 | 6.32 | +0.07 (+1.12%) | 2,562,674 |
| 24 Feb 2010 | CNY | 6.03 | 6.25 | 6.03 | 6.25 | 6.25 | +0.135 (+2.21%) | 1,741,328 |
| 23 Feb 2010 | CNY | 6.175 | 6.19 | 6.005 | 6.115 | 6.115 | -0.085 (-1.37%) | 1,403,780 |
| 22 Feb 2010 | CNY | 6.225 | 6.265 | 6.175 | 6.2 | 6.2 | +0.01 (+0.16%) | 1,404,538 |
| 12 Feb 2010 | CNY | 6.17 | 6.22 | 6.135 | 6.19 | 6.19 | +0.06 (+0.98%) | 1,319,732 |
| 11 Feb 2010 | CNY | 6.11 | 6.175 | 6.075 | 6.13 | 6.13 | +0.03 (+0.49%) | 1,085,150 |
| 10 Feb 2010 | CNY | 6.085 | 6.16 | 6.055 | 6.1 | 6.1 | +0.045 (+0.74%) | 1,048,664 |
| 9 Feb 2010 | CNY | 5.94 | 6.09 | 5.94 | 6.055 | 6.055 | +0.055 (+0.92%) | 984,002 |
| 8 Feb 2010 | CNY | 5.97 | 6.05 | 5.93 | 6 | 6 | +0.03 (+0.50%) | 1,205,090 |
| 5 Feb 2010 | CNY | 6.075 | 6.165 | 5.94 | 5.97 | 5.97 | -0.29 (-4.63%) | 3,549,800 |
| 4 Feb 2010 | CNY | 6.35 | 6.36 | 6.15 | 6.26 | 6.26 | -0.16 (-2.49%) | 3,530,834 |
| 3 Feb 2010 | CNY | 6.19 | 6.49 | 6.065 | 6.42 | 6.42 | +0.07 (+1.10%) | 3,428,154 |
