| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | CNY | 7.275 | 7.325 | 6.825 | 6.85 | 6.85 | -0.41 (-5.65%) | 5,630,890 |
| 6 Aug 2009 | CNY | 7.525 | 7.55 | 7.225 | 7.26 | 7.26 | -0.415 (-5.41%) | 7,110,014 |
| 5 Aug 2009 | CNY | 7.555 | 7.875 | 7.3 | 7.675 | 7.675 | +0.11 (+1.45%) | 11,827,612 |
| 4 Aug 2009 | CNY | 7.65 | 7.8 | 7.405 | 7.565 | 7.565 | -0.095 (-1.24%) | 10,188,400 |
| 3 Aug 2009 | CNY | 7.74 | 7.99 | 7.46 | 7.66 | 7.66 | -0.055 (-0.71%) | 16,197,740 |
| 31 Jul 2009 | CNY | 7.305 | 7.74 | 7.205 | 7.715 | 7.715 | +0.47 (+6.49%) | 14,184,470 |
| 30 Jul 2009 | CNY | 6.915 | 7.375 | 6.555 | 7.245 | 7.245 | +0.28 (+4.02%) | 10,394,336 |
| 29 Jul 2009 | CNY | 7.58 | 7.58 | 6.88 | 6.965 | 6.965 | -0.68 (-8.89%) | 10,939,852 |
| 28 Jul 2009 | CNY | 7.82 | 7.995 | 7.55 | 7.645 | 7.645 | -0.27 (-3.41%) | 16,117,298 |
| 27 Jul 2009 | CNY | 7.51 | 8.15 | 7.33 | 7.915 | 7.915 | +0.265 (+3.46%) | 28,066,080 |
| 24 Jul 2009 | CNY | 7.065 | 7.75 | 6.79 | 7.65 | 7.65 | +0.605 (+8.59%) | 23,541,190 |
| 23 Jul 2009 | CNY | 7.1 | 7.325 | 7.01 | 7.045 | 7.045 | -0.02 (-0.28%) | 9,303,712 |
| 22 Jul 2009 | CNY | 7.055 | 7.33 | 6.94 | 7.065 | 7.065 | -0.01 (-0.14%) | 13,164,372 |
| 21 Jul 2009 | CNY | 7.595 | 7.675 | 6.975 | 7.075 | 7.075 | -0.5 (-6.60%) | 19,369,632 |
| 20 Jul 2009 | CNY | 6.95 | 7.575 | 6.95 | 7.575 | 7.575 | +0.69 (+10.02%) | 29,019,360 |
| 17 Jul 2009 | CNY | 6.195 | 6.885 | 6.195 | 6.885 | 6.885 | +0.625 (+9.98%) | 25,567,014 |
| 16 Jul 2009 | CNY | 6.365 | 6.745 | 6.23 | 6.26 | 6.26 | -0.105 (-1.65%) | 16,360,454 |
| 15 Jul 2009 | CNY | 6.1 | 6.49 | 6.045 | 6.365 | 6.365 | +0.265 (+4.34%) | 17,227,026 |
| 14 Jul 2009 | CNY | 6.05 | 6.29 | 6.005 | 6.1 | 6.1 | -0.005 (-0.08%) | 13,104,766 |
| 13 Jul 2009 | CNY | 5.91 | 6.5 | 5.9 | 6.105 | 6.105 | +0.195 (+3.30%) | 19,801,102 |
| 10 Jul 2009 | CNY | 5.86 | 6.06 | 5.85 | 5.91 | 5.91 | +0.02 (+0.34%) | 8,847,046 |
| 9 Jul 2009 | CNY | 5.84 | 5.92 | 5.75 | 5.89 | 5.89 | +0.05 (+0.86%) | 6,636,834 |
| 8 Jul 2009 | CNY | 5.72 | 5.86 | 5.715 | 5.84 | 5.84 | +0.06 (+1.04%) | 5,999,800 |
| 7 Jul 2009 | CNY | 5.74 | 5.825 | 5.665 | 5.78 | 5.78 | +0.005 (+0.09%) | 7,798,598 |
| 6 Jul 2009 | CNY | 5.635 | 5.925 | 5.525 | 5.775 | 5.775 | +0.14 (+2.48%) | 9,885,976 |
| 3 Jul 2009 | CNY | 5.585 | 5.74 | 5.55 | 5.635 | 5.635 | -0.02 (-0.35%) | 5,703,892 |
| 2 Jul 2009 | CNY | 5.475 | 5.745 | 5.475 | 5.655 | 5.655 | +0.195 (+3.57%) | 9,148,782 |
| 1 Jul 2009 | CNY | 5.5 | 5.575 | 5.415 | 5.46 | 5.46 | -0.04 (-0.73%) | 3,739,094 |
| 30 Jun 2009 | CNY | 5.48 | 5.575 | 5.405 | 5.5 | 5.5 | +0.005 (+0.09%) | 3,521,632 |
| 29 Jun 2009 | CNY | 5.425 | 5.545 | 5.425 | 5.495 | 5.495 | +0.03 (+0.55%) | 3,253,354 |
