| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | CNY | 4.95 | 5.21 | 4.805 | 4.95 | 4.95 | -0.055 (-1.10%) | 13,518,544 |
| 20 Mar 2009 | CNY | 4.755 | 5.1 | 4.755 | 5.005 | 5.005 | +0.255 (+5.37%) | 14,436,444 |
| 19 Mar 2009 | CNY | 4.625 | 4.85 | 4.5 | 4.75 | 4.75 | +0.12 (+2.59%) | 9,893,080 |
| 18 Mar 2009 | CNY | 4.645 | 4.775 | 4.565 | 4.63 | 4.63 | -0.015 (-0.32%) | 8,615,448 |
| 17 Mar 2009 | CNY | 4.49 | 4.7 | 4.415 | 4.645 | 4.645 | +0.19 (+4.26%) | 6,974,846 |
| 16 Mar 2009 | CNY | 4.41 | 4.495 | 4.27 | 4.455 | 4.455 | -0.04 (-0.89%) | 4,257,762 |
| 13 Mar 2009 | CNY | 4.51 | 4.71 | 4.45 | 4.495 | 4.495 | -0.065 (-1.43%) | 10,394,862 |
| 12 Mar 2009 | CNY | 4.185 | 4.665 | 4.05 | 4.56 | 4.56 | +0.32 (+7.55%) | 6,460,394 |
| 11 Mar 2009 | CNY | 4.395 | 4.395 | 4.15 | 4.24 | 4.24 | -0.045 (-1.05%) | 3,269,328 |
| 10 Mar 2009 | CNY | 3.85 | 4.295 | 3.85 | 4.285 | 4.285 | +0.345 (+8.76%) | 4,176,858 |
| 9 Mar 2009 | CNY | 4.14 | 4.16 | 3.9 | 3.94 | 3.94 | -0.15 (-3.67%) | 2,454,832 |
| 6 Mar 2009 | CNY | 4.1 | 4.175 | 4.025 | 4.09 | 4.09 | -0.11 (-2.62%) | 2,547,488 |
| 5 Mar 2009 | CNY | 4.225 | 4.4 | 4.125 | 4.2 | 4.2 | +0.025 (+0.60%) | 5,359,890 |
| 4 Mar 2009 | CNY | 3.85 | 4.2 | 3.82 | 4.175 | 4.175 | +0.355 (+9.29%) | 4,327,070 |
| 3 Mar 2009 | CNY | 3.745 | 3.82 | 3.655 | 3.82 | 3.82 | +0.01 (+0.26%) | 2,162,282 |
| 2 Mar 2009 | CNY | 3.755 | 3.885 | 3.66 | 3.81 | 3.81 | +0.015 (+0.40%) | 1,728,136 |
| 27 Feb 2009 | CNY | 4.085 | 4.14 | 3.795 | 3.795 | 3.795 | -0.42 (-9.96%) | 3,003,592 |
| 26 Feb 2009 | CNY | 4.6 | 4.73 | 4.075 | 4.215 | 4.215 | -0.31 (-6.85%) | 5,870,036 |
| 25 Feb 2009 | CNY | 4.405 | 4.55 | 4.305 | 4.525 | 4.525 | +0.15 (+3.43%) | 3,184,028 |
| 24 Feb 2009 | CNY | 4.585 | 4.69 | 4.375 | 4.375 | 4.375 | -0.26 (-5.61%) | 3,939,858 |
| 23 Feb 2009 | CNY | 4.49 | 4.67 | 4.375 | 4.635 | 4.635 | +0.115 (+2.54%) | 3,540,954 |
| 20 Feb 2009 | CNY | 4.32 | 4.575 | 4.25 | 4.52 | 4.52 | +0.13 (+2.96%) | 3,666,364 |
| 19 Feb 2009 | CNY | 4.215 | 4.45 | 4.195 | 4.39 | 4.39 | +0.13 (+3.05%) | 3,355,732 |
| 18 Feb 2009 | CNY | 4.5 | 4.6 | 4.26 | 4.26 | 4.26 | -0.365 (-7.89%) | 4,135,758 |
| 17 Feb 2009 | CNY | 4.785 | 4.915 | 4.6 | 4.625 | 4.625 | -0.18 (-3.75%) | 6,198,282 |
| 16 Feb 2009 | CNY | 4.645 | 4.85 | 4.565 | 4.805 | 4.805 | +0.1 (+2.13%) | 6,162,156 |
| 13 Feb 2009 | CNY | 4.375 | 4.835 | 4.375 | 4.705 | 4.705 | +0.31 (+7.05%) | 10,054,400 |
| 12 Feb 2009 | CNY | 4.465 | 4.5 | 4.15 | 4.395 | 4.395 | -0.05 (-1.12%) | 4,115,754 |
| 11 Feb 2009 | CNY | 4.455 | 4.795 | 4.355 | 4.445 | 4.445 | -0.07 (-1.55%) | 7,081,148 |
| 10 Feb 2009 | CNY | 4.35 | 4.625 | 4.205 | 4.515 | 4.515 | +0.12 (+2.73%) | 6,582,506 |
