| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | CNY | 2.485 | 2.6 | 2.485 | 2.565 | 2.565 | +0.07 (+2.81%) | 1,051,796 |
| 4 Nov 2008 | CNY | 2.46 | 2.5 | 2.405 | 2.495 | 2.495 | -0.025 (-0.99%) | 548,236 |
| 3 Nov 2008 | CNY | 2.49 | 2.52 | 2.41 | 2.52 | 2.52 | +0.025 (+1.00%) | 572,976 |
| 31 Oct 2008 | CNY | 2.465 | 2.51 | 2.425 | 2.495 | 2.495 | -0.03 (-1.19%) | 479,210 |
| 30 Oct 2008 | CNY | 2.52 | 2.535 | 2.44 | 2.525 | 2.525 | +0.05 (+2.02%) | 757,410 |
| 29 Oct 2008 | CNY | 2.435 | 2.525 | 2.4 | 2.475 | 2.475 | +0.04 (+1.64%) | 941,912 |
| 28 Oct 2008 | CNY | 2.32 | 2.435 | 2.25 | 2.435 | 2.435 | +0.105 (+4.51%) | 998,012 |
| 27 Oct 2008 | CNY | 2.55 | 2.55 | 2.325 | 2.33 | 2.33 | -0.255 (-9.86%) | 804,248 |
| 24 Oct 2008 | CNY | 2.64 | 2.68 | 2.565 | 2.585 | 2.585 | -0.035 (-1.34%) | 599,800 |
| 23 Oct 2008 | CNY | 2.53 | 2.625 | 2.53 | 2.62 | 2.62 | +0.03 (+1.16%) | 401,480 |
| 22 Oct 2008 | CNY | 2.625 | 2.675 | 2.57 | 2.59 | 2.59 | -0.09 (-3.36%) | 781,502 |
| 21 Oct 2008 | CNY | 2.63 | 2.845 | 2.6 | 2.68 | 2.68 | +0.05 (+1.90%) | 1,298,482 |
| 20 Oct 2008 | CNY | 2.51 | 2.645 | 2.51 | 2.63 | 2.63 | +0.08 (+3.14%) | 416,658 |
| 17 Oct 2008 | CNY | 2.575 | 2.64 | 2.51 | 2.55 | 2.55 | +0.05 (+2%) | 366,766 |
| 16 Oct 2008 | CNY | 2.59 | 2.6 | 2.475 | 2.5 | 2.5 | -0.19 (-7.06%) | 712,336 |
| 15 Oct 2008 | CNY | 2.725 | 2.73 | 2.6 | 2.69 | 2.69 | -0.08 (-2.89%) | 636,694 |
| 14 Oct 2008 | CNY | 2.915 | 2.94 | 2.765 | 2.77 | 2.77 | -0.015 (-0.54%) | 1,279,064 |
| 13 Oct 2008 | CNY | 2.725 | 2.79 | 2.58 | 2.785 | 2.785 | +0.075 (+2.77%) | 700,340 |
| 10 Oct 2008 | CNY | 2.9 | 2.9 | 2.705 | 2.71 | 2.71 | -0.295 (-9.82%) | 734,000 |
| 9 Oct 2008 | CNY | 3.1 | 3.145 | 3 | 3.005 | 3.005 | -0.04 (-1.31%) | 568,976 |
| 8 Oct 2008 | CNY | 3.09 | 3.17 | 3.03 | 3.045 | 3.045 | -0.08 (-2.56%) | 708,780 |
| 7 Oct 2008 | CNY | 3.03 | 3.19 | 3 | 3.125 | 3.125 | -0.025 (-0.79%) | 660,858 |
| 6 Oct 2008 | CNY | 3.325 | 3.325 | 3.15 | 3.15 | 3.15 | -0.205 (-6.11%) | 728,198 |
| 26 Sep 2008 | CNY | 3.4 | 3.41 | 3.3 | 3.355 | 3.355 | -0.03 (-0.89%) | 1,239,148 |
| 25 Sep 2008 | CNY | 3.325 | 3.47 | 3.325 | 3.385 | 3.385 | +0.085 (+2.58%) | 1,349,418 |
| 24 Sep 2008 | CNY | 3.22 | 3.3 | 3.21 | 3.3 | 3.3 | 0.0 (0.0%) | 819,456 |
| 23 Sep 2008 | CNY | 3.495 | 3.495 | 3.275 | 3.3 | 3.3 | -0.27 (-7.56%) | 1,345,948 |
| 22 Sep 2008 | CNY | 3.65 | 3.705 | 3.41 | 3.57 | 3.57 | +0.2 (+5.93%) | 3,141,808 |
| 19 Sep 2008 | CNY | 3.37 | 3.37 | 3.275 | 3.37 | 3.37 | +0.305 (+9.95%) | 1,290,968 |
| 18 Sep 2008 | CNY | 3.165 | 3.235 | 2.9 | 3.065 | 3.065 | -0.095 (-3.01%) | 1,445,718 |
