| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | CNY | 3.38 | 3.39 | 3.275 | 3.29 | 3.29 | -0.11 (-3.24%) | 611,600 |
| 12 Sep 2008 | CNY | 3.44 | 3.49 | 3.35 | 3.4 | 3.4 | +0.045 (+1.34%) | 551,806 |
| 11 Sep 2008 | CNY | 3.475 | 3.545 | 3.355 | 3.355 | 3.355 | -0.16 (-4.55%) | 529,200 |
| 10 Sep 2008 | CNY | 3.475 | 3.615 | 3.4 | 3.515 | 3.515 | +0.015 (+0.43%) | 447,218 |
| 9 Sep 2008 | CNY | 3.55 | 3.585 | 3.495 | 3.5 | 3.5 | +0.02 (+0.57%) | 481,408 |
| 8 Sep 2008 | CNY | 3.735 | 3.75 | 3.465 | 3.48 | 3.48 | -0.22 (-5.95%) | 686,622 |
| 5 Sep 2008 | CNY | 4 | 4 | 3.66 | 3.7 | 3.7 | -0.35 (-8.64%) | 1,146,654 |
| 4 Sep 2008 | CNY | 3.96 | 4.12 | 3.905 | 4.05 | 4.05 | +0.06 (+1.50%) | 671,088 |
| 2 Sep 2008 | CNY | 3.905 | 4.1 | 3.905 | 3.99 | 3.99 | -0.005 (-0.13%) | 809,230 |
| 1 Sep 2008 | CNY | 4.15 | 4.15 | 3.975 | 3.995 | 3.995 | -0.155 (-3.73%) | 938,634 |
| 29 Aug 2008 | CNY | 4.005 | 4.19 | 4.005 | 4.15 | 4.15 | +0.125 (+3.11%) | 1,643,940 |
| 28 Aug 2008 | CNY | 4.085 | 4.165 | 4 | 4.025 | 4.025 | -0.125 (-3.01%) | 1,180,508 |
| 27 Aug 2008 | CNY | 4.19 | 4.35 | 3.975 | 4.15 | 4.15 | -0.135 (-3.15%) | 2,419,216 |
| 26 Aug 2008 | CNY | 4.065 | 4.4 | 3.9 | 4.285 | 4.285 | +0.21 (+5.15%) | 3,646,758 |
| 25 Aug 2008 | CNY | 4.14 | 4.21 | 4.045 | 4.075 | 4.075 | -0.045 (-1.09%) | 533,294 |
| 22 Aug 2008 | CNY | 4.175 | 4.245 | 4 | 4.12 | 4.12 | -0.1 (-2.37%) | 681,918 |
| 21 Aug 2008 | CNY | 4.325 | 4.575 | 4.22 | 4.22 | 4.22 | -0.225 (-5.06%) | 1,178,678 |
| 20 Aug 2008 | CNY | 3.98 | 4.475 | 3.89 | 4.445 | 4.445 | +0.335 (+8.15%) | 1,769,310 |
| 19 Aug 2008 | CNY | 4.05 | 4.235 | 3.89 | 4.11 | 4.11 | -0.01 (-0.24%) | 727,586 |
| 18 Aug 2008 | CNY | 4.55 | 4.63 | 4.12 | 4.12 | 4.12 | -0.455 (-9.95%) | 832,216 |
| 15 Aug 2008 | CNY | 4.62 | 4.8 | 4.475 | 4.575 | 4.575 | +0.055 (+1.22%) | 767,822 |
| 14 Aug 2008 | CNY | 4.5 | 4.64 | 4.46 | 4.52 | 4.52 | -0.1 (-2.16%) | 604,840 |
| 13 Aug 2008 | CNY | 4.455 | 4.695 | 4.2 | 4.62 | 4.62 | +0.15 (+3.36%) | 1,147,610 |
| 12 Aug 2008 | CNY | 4.6 | 4.605 | 4.405 | 4.47 | 4.47 | -0.17 (-3.66%) | 721,400 |
| 11 Aug 2008 | CNY | 5.15 | 5.24 | 4.64 | 4.64 | 4.64 | -0.515 (-9.99%) | 1,028,872 |
| 8 Aug 2008 | CNY | 5.6 | 5.6 | 5.1 | 5.155 | 5.155 | -0.42 (-7.53%) | 928,472 |
| 7 Aug 2008 | CNY | 5.75 | 5.75 | 5.53 | 5.575 | 5.575 | -0.125 (-2.19%) | 726,658 |
| 6 Aug 2008 | CNY | 5.435 | 5.745 | 5.435 | 5.7 | 5.7 | +0.24 (+4.40%) | 1,014,224 |
| 5 Aug 2008 | CNY | 5.79 | 5.875 | 5.44 | 5.46 | 5.46 | -0.405 (-6.91%) | 1,499,400 |
| 4 Aug 2008 | CNY | 6.15 | 6.215 | 5.855 | 5.865 | 5.865 | -0.285 (-4.63%) | 822,020 |
