| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | CNY | 5.96 | 6.225 | 5.91 | 6.15 | 6.15 | +0.005 (+0.08%) | 1,198,330 |
| 31 Jul 2008 | CNY | 6.235 | 6.395 | 5.985 | 6.145 | 6.145 | -0.095 (-1.52%) | 2,279,122 |
| 30 Jul 2008 | CNY | 6.55 | 6.6 | 6.2 | 6.24 | 6.24 | -0.18 (-2.80%) | 2,214,598 |
| 29 Jul 2008 | CNY | 6.19 | 6.575 | 6.175 | 6.42 | 6.42 | +0.225 (+3.63%) | 5,111,754 |
| 28 Jul 2008 | CNY | 6.105 | 6.345 | 6.105 | 6.195 | 6.195 | +0.075 (+1.23%) | 2,586,848 |
| 25 Jul 2008 | CNY | 6 | 6.165 | 5.88 | 6.12 | 6.12 | +0.05 (+0.82%) | 2,040,006 |
| 24 Jul 2008 | CNY | 5.95 | 6.09 | 5.865 | 6.07 | 6.07 | +0.17 (+2.88%) | 1,698,572 |
| 23 Jul 2008 | CNY | 6.085 | 6.1 | 5.855 | 5.9 | 5.9 | -0.125 (-2.07%) | 1,626,134 |
| 22 Jul 2008 | CNY | 6.125 | 6.25 | 5.945 | 6.025 | 6.025 | -0.11 (-1.79%) | 2,402,382 |
| 21 Jul 2008 | CNY | 5.9 | 6.225 | 5.71 | 6.135 | 6.135 | +0.105 (+1.74%) | 3,720,486 |
| 18 Jul 2008 | CNY | 5.745 | 6.075 | 5.625 | 6.03 | 6.03 | +0.355 (+6.26%) | 4,677,106 |
| 17 Jul 2008 | CNY | 5.675 | 5.8 | 5.6 | 5.675 | 5.675 | +0.05 (+0.89%) | 1,957,426 |
| 16 Jul 2008 | CNY | 5.905 | 6 | 5.465 | 5.625 | 5.625 | -0.445 (-7.33%) | 2,526,664 |
| 15 Jul 2008 | CNY | 6.375 | 6.43 | 5.9 | 6.07 | 6.07 | -0.255 (-4.03%) | 2,939,522 |
| 14 Jul 2008 | CNY | 6.255 | 6.395 | 6.15 | 6.325 | 6.325 | -0.125 (-1.94%) | 3,322,466 |
| 11 Jul 2008 | CNY | 6.375 | 6.655 | 6.25 | 6.45 | 6.45 | +0.4 (+6.61%) | 8,152,392 |
| 10 Jul 2008 | CNY | 6.15 | 6.375 | 6.005 | 6.05 | 6.05 | -0.3 (-4.72%) | 4,814,956 |
| 9 Jul 2008 | CNY | 6.065 | 6.41 | 5.89 | 6.35 | 6.35 | +0.28 (+4.61%) | 9,255,080 |
| 8 Jul 2008 | CNY | 5.695 | 6.07 | 5.61 | 6.07 | 6.07 | +0.55 (+9.96%) | 9,413,458 |
| 7 Jul 2008 | CNY | 5.28 | 5.635 | 5.25 | 5.52 | 5.52 | +0.26 (+4.94%) | 1,369,512 |
| 4 Jul 2008 | CNY | 5.4 | 5.4 | 5.19 | 5.26 | 5.26 | -0.135 (-2.50%) | 1,182,672 |
| 3 Jul 2008 | CNY | 5.19 | 5.58 | 5.05 | 5.395 | 5.395 | +0.175 (+3.35%) | 1,793,220 |
| 2 Jul 2008 | CNY | 5.11 | 5.4 | 5.105 | 5.22 | 5.22 | +0.07 (+1.36%) | 925,018 |
| 1 Jul 2008 | CNY | 5.28 | 5.35 | 5.06 | 5.15 | 5.15 | -0.115 (-2.18%) | 659,680 |
| 30 Jun 2008 | CNY | 5.325 | 5.415 | 5.015 | 5.265 | 5.265 | -0.055 (-1.03%) | 925,392 |
| 27 Jun 2008 | CNY | 5.64 | 5.665 | 5.295 | 5.32 | 5.32 | -0.565 (-9.60%) | 2,439,322 |
| 26 Jun 2008 | CNY | 5.275 | 5.885 | 5.225 | 5.885 | 5.885 | +0.535 (+10%) | 3,586,862 |
| 25 Jun 2008 | CNY | 5.005 | 5.39 | 5 | 5.35 | 5.35 | +0.245 (+4.80%) | 1,282,576 |
| 24 Jun 2008 | CNY | 5.035 | 5.15 | 4.9 | 5.105 | 5.105 | +0.065 (+1.29%) | 907,206 |
| 23 Jun 2008 | CNY | 5.28 | 5.29 | 4.955 | 5.04 | 5.04 | -0.31 (-5.79%) | 996,568 |
