| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | CNY | 5.87 | 6 | 5.695 | 5.705 | 5.705 | -0.185 (-3.14%) | 590,840 |
| 12 Jun 2008 | CNY | 5.84 | 6.05 | 5.75 | 5.89 | 5.89 | +0.025 (+0.43%) | 803,178 |
| 11 Jun 2008 | CNY | 5.99 | 6.005 | 5.785 | 5.865 | 5.865 | -0.28 (-4.56%) | 854,614 |
| 10 Jun 2008 | CNY | 6.495 | 6.595 | 6.145 | 6.145 | 6.145 | -0.68 (-9.96%) | 1,117,744 |
| 6 Jun 2008 | CNY | 6.645 | 6.9 | 6.55 | 6.825 | 6.825 | +0.15 (+2.25%) | 1,209,760 |
| 5 Jun 2008 | CNY | 6.6 | 6.8 | 6.59 | 6.675 | 6.675 | 0.0 (0.0%) | 573,018 |
| 4 Jun 2008 | CNY | 6.7 | 6.87 | 6.57 | 6.675 | 6.675 | -0.2 (-2.91%) | 561,532 |
| 3 Jun 2008 | CNY | 6.86 | 6.985 | 6.725 | 6.875 | 6.875 | -0.075 (-1.08%) | 583,022 |
| 2 Jun 2008 | CNY | 6.86 | 6.995 | 6.775 | 6.95 | 6.95 | +0.13 (+1.91%) | 815,936 |
| 30 May 2008 | CNY | 6.725 | 6.91 | 6.695 | 6.82 | 6.82 | -0.005 (-0.07%) | 510,060 |
| 29 May 2008 | CNY | 7.05 | 7.1 | 6.825 | 6.825 | 6.825 | -0.22 (-3.12%) | 652,406 |
| 28 May 2008 | CNY | 6.9 | 7.15 | 6.8 | 7.045 | 7.045 | +0.15 (+2.18%) | 922,006 |
| 27 May 2008 | CNY | 6.895 | 6.995 | 6.8 | 6.895 | 6.895 | +0.1 (+1.47%) | 631,490 |
| 26 May 2008 | CNY | 7.215 | 7.215 | 6.76 | 6.795 | 6.795 | -0.405 (-5.63%) | 1,056,458 |
| 23 May 2008 | CNY | 7.38 | 7.49 | 7.1 | 7.2 | 7.2 | -0.195 (-2.64%) | 945,880 |
| 22 May 2008 | CNY | 7.375 | 7.44 | 7.155 | 7.395 | 7.395 | -0.05 (-0.67%) | 1,315,238 |
| 21 May 2008 | CNY | 7.24 | 7.505 | 6.65 | 7.445 | 7.445 | +0.205 (+2.83%) | 2,122,266 |
| 20 May 2008 | CNY | 7.695 | 7.9 | 7.155 | 7.24 | 7.24 | -0.605 (-7.71%) | 1,717,694 |
| 19 May 2008 | CNY | 7.53 | 7.945 | 7.52 | 7.845 | 7.845 | +0.155 (+2.02%) | 1,782,348 |
| 16 May 2008 | CNY | 7.7 | 7.89 | 7.45 | 7.69 | 7.69 | -0.085 (-1.09%) | 1,859,558 |
| 15 May 2008 | CNY | 8.24 | 8.24 | 7.74 | 7.775 | 7.775 | -0.185 (-2.32%) | 4,907,870 |
| 14 May 2008 | CNY | 7.15 | 7.96 | 7.15 | 7.96 | 7.96 | +0.725 (+10.02%) | 4,740,364 |
| 13 May 2008 | CNY | 7.325 | 7.5 | 7.13 | 7.235 | 7.235 | -0.29 (-3.85%) | 1,884,300 |
| 12 May 2008 | CNY | 7.425 | 7.695 | 7.15 | 7.525 | 7.525 | +0.03 (+0.40%) | 1,860,288 |
| 9 May 2008 | CNY | 7.665 | 7.88 | 7.325 | 7.495 | 7.495 | -0.215 (-2.79%) | 2,332,694 |
| 8 May 2008 | CNY | 7.5 | 7.84 | 7.3 | 7.71 | 7.71 | +0.195 (+2.59%) | 1,769,532 |
| 7 May 2008 | CNY | 7.93 | 8.19 | 7.51 | 7.515 | 7.515 | -0.54 (-6.70%) | 2,895,626 |
| 6 May 2008 | CNY | 7.94 | 8.24 | 7.79 | 8.055 | 8.055 | +0.355 (+4.61%) | 7,081,054 |
| 5 May 2008 | CNY | 7.485 | 7.7 | 7.34 | 7.7 | 7.7 | +0.7 (+10%) | 1,736,366 |
| 29 Apr 2008 | CNY | 7.05 | 7.19 | 6.965 | 7 | 7 | -0.045 (-0.64%) | 1,101,724 |
