| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | CNY | 7.05 | 7.19 | 6.965 | 7 | 7 | -0.045 (-0.64%) | 1,101,724 |
| 28 Apr 2008 | CNY | 7.19 | 7.39 | 7.005 | 7.045 | 7.045 | -0.355 (-4.80%) | 1,563,268 |
| 25 Apr 2008 | CNY | 7.245 | 7.835 | 7.05 | 7.4 | 7.4 | +0.16 (+2.21%) | 3,449,112 |
| 24 Apr 2008 | CNY | 7.235 | 7.24 | 6.905 | 7.24 | 7.24 | +0.66 (+10.03%) | 3,685,724 |
| 23 Apr 2008 | CNY | 5.8 | 6.66 | 5.8 | 6.58 | 6.58 | +0.525 (+8.67%) | 1,766,724 |
| 22 Apr 2008 | CNY | 6.25 | 6.25 | 5.72 | 6.055 | 6.055 | -0.245 (-3.89%) | 958,886 |
| 21 Apr 2008 | CNY | 6.72 | 6.91 | 6.155 | 6.3 | 6.3 | +0.02 (+0.32%) | 1,047,292 |
| 18 Apr 2008 | CNY | 6.7 | 6.7 | 6.255 | 6.28 | 6.28 | -0.44 (-6.55%) | 771,472 |
| 17 Apr 2008 | CNY | 7.035 | 7.195 | 6.55 | 6.72 | 6.72 | -0.305 (-4.34%) | 743,764 |
| 16 Apr 2008 | CNY | 7.2 | 7.25 | 6.9 | 7.025 | 7.025 | -0.175 (-2.43%) | 573,278 |
| 15 Apr 2008 | CNY | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | +0.25 (+3.60%) | 785,588 |
| 14 Apr 2008 | CNY | 7.35 | 7.57 | 6.925 | 6.95 | 6.95 | -0.685 (-8.97%) | 987,982 |
| 11 Apr 2008 | CNY | 7.55 | 7.745 | 7.53 | 7.635 | 7.635 | +0.11 (+1.46%) | 888,060 |
| 10 Apr 2008 | CNY | 7.325 | 7.725 | 7.05 | 7.525 | 7.525 | +0.15 (+2.03%) | 1,255,962 |
| 9 Apr 2008 | CNY | 7.86 | 7.89 | 7.19 | 7.375 | 7.375 | -0.45 (-5.75%) | 1,552,356 |
| 8 Apr 2008 | CNY | 7.95 | 8.14 | 7.6 | 7.825 | 7.825 | -0.115 (-1.45%) | 2,944,194 |
| 7 Apr 2008 | CNY | 7.245 | 7.975 | 7 | 7.94 | 7.94 | +0.665 (+9.14%) | 3,042,058 |
| 3 Apr 2008 | CNY | 6.65 | 7.275 | 6.615 | 7.275 | 7.275 | +0.66 (+9.98%) | 2,326,824 |
| 2 Apr 2008 | CNY | 7.25 | 7.45 | 6.585 | 6.615 | 6.615 | -0.575 (-8.00%) | 1,583,940 |
| 1 Apr 2008 | CNY | 8.015 | 8.31 | 7.19 | 7.19 | 7.19 | -0.8 (-10.01%) | 1,431,956 |
| 31 Mar 2008 | CNY | 8.195 | 8.32 | 7.99 | 7.99 | 7.99 | -0.5 (-5.89%) | 1,480,004 |
| 28 Mar 2008 | CNY | 8.4 | 8.7 | 7.725 | 8.49 | 8.49 | -0.025 (-0.29%) | 2,861,434 |
| 27 Mar 2008 | CNY | 9 | 9.245 | 8.495 | 8.515 | 8.515 | -0.205 (-2.35%) | 5,230,184 |
| 26 Mar 2008 | CNY | 8.63 | 8.72 | 8.53 | 8.72 | 8.72 | +0.795 (+10.03%) | 1,121,654 |
| 25 Mar 2008 | CNY | 8.295 | 8.39 | 7.925 | 7.925 | 7.925 | -0.31 (-3.76%) | 996,078 |
| 24 Mar 2008 | CNY | 8.7 | 8.95 | 8.235 | 8.235 | 8.235 | -0.57 (-6.47%) | 1,238,716 |
| 21 Mar 2008 | CNY | 8.425 | 8.9 | 8.29 | 8.805 | 8.805 | +0.295 (+3.47%) | 1,752,812 |
| 20 Mar 2008 | CNY | 8.09 | 8.605 | 7.425 | 8.51 | 8.51 | +0.405 (+5.00%) | 2,445,334 |
| 19 Mar 2008 | CNY | 8.025 | 8.395 | 7.825 | 8.105 | 8.105 | +0.245 (+3.12%) | 1,043,490 |
| 18 Mar 2008 | CNY | 8.515 | 8.9 | 7.86 | 7.86 | 7.86 | -0.875 (-10.02%) | 1,506,866 |
