| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | CNY | 8.425 | 8.9 | 8.29 | 8.805 | 8.805 | +0.295 (+3.47%) | 1,752,812 |
| 20 Mar 2008 | CNY | 8.09 | 8.605 | 7.425 | 8.51 | 8.51 | +0.405 (+5.00%) | 2,445,334 |
| 19 Mar 2008 | CNY | 8.025 | 8.395 | 7.825 | 8.105 | 8.105 | +0.245 (+3.12%) | 1,043,490 |
| 18 Mar 2008 | CNY | 8.515 | 8.9 | 7.86 | 7.86 | 7.86 | -0.875 (-10.02%) | 1,506,866 |
| 17 Mar 2008 | CNY | 9.69 | 9.705 | 8.735 | 8.735 | 8.735 | -0.97 (-9.99%) | 1,005,628 |
| 14 Mar 2008 | CNY | 9.55 | 9.935 | 9.55 | 9.705 | 9.705 | -0.025 (-0.26%) | 573,922 |
| 13 Mar 2008 | CNY | 10.07 | 10.25 | 9.445 | 9.73 | 9.73 | -0.335 (-3.33%) | 1,148,454 |
| 12 Mar 2008 | CNY | 10.79 | 10.795 | 10.05 | 10.065 | 10.065 | -0.48 (-4.55%) | 1,062,724 |
| 11 Mar 2008 | CNY | 10.6 | 10.7 | 10.29 | 10.545 | 10.545 | -0.24 (-2.23%) | 958,600 |
| 10 Mar 2008 | CNY | 10.95 | 11.085 | 10.75 | 10.785 | 10.785 | -0.095 (-0.87%) | 1,651,514 |
| 7 Mar 2008 | CNY | 10.79 | 11.04 | 10.645 | 10.88 | 10.88 | +0.09 (+0.83%) | 1,281,466 |
| 6 Mar 2008 | CNY | 10.9 | 10.995 | 10.55 | 10.79 | 10.79 | +0.055 (+0.51%) | 1,347,130 |
| 5 Mar 2008 | CNY | 10.96 | 11.005 | 10.565 | 10.735 | 10.735 | -0.315 (-2.85%) | 1,236,450 |
| 4 Mar 2008 | CNY | 11.02 | 11.39 | 11 | 11.05 | 11.05 | +0.035 (+0.32%) | 1,412,578 |
| 3 Mar 2008 | CNY | 10.8 | 11.15 | 10.635 | 11.015 | 11.015 | +0.23 (+2.13%) | 1,338,210 |
| 29 Feb 2008 | CNY | 10.7 | 10.95 | 10.65 | 10.785 | 10.785 | +0.085 (+0.79%) | 613,576 |
| 28 Feb 2008 | CNY | 10.625 | 10.94 | 10.625 | 10.7 | 10.7 | +0.095 (+0.90%) | 813,498 |
| 27 Feb 2008 | CNY | 10.56 | 10.7 | 10.475 | 10.605 | 10.605 | +0.145 (+1.39%) | 945,716 |
| 26 Feb 2008 | CNY | 10.66 | 10.75 | 10.05 | 10.46 | 10.46 | +0.17 (+1.65%) | 977,366 |
| 25 Feb 2008 | CNY | 11.06 | 11.25 | 10.275 | 10.29 | 10.29 | -0.76 (-6.88%) | 1,312,944 |
| 22 Feb 2008 | CNY | 11.485 | 11.665 | 10.81 | 11.05 | 11.05 | -0.42 (-3.66%) | 1,352,846 |
| 21 Feb 2008 | CNY | 11.255 | 11.65 | 11.1 | 11.47 | 11.47 | -0.005 (-0.04%) | 1,173,464 |
| 20 Feb 2008 | CNY | 11.54 | 12.045 | 11.475 | 11.475 | 11.475 | -0.025 (-0.22%) | 2,876,974 |
| 19 Feb 2008 | CNY | 10.985 | 11.62 | 10.94 | 11.5 | 11.5 | +0.555 (+5.07%) | 2,070,570 |
| 18 Feb 2008 | CNY | 10.9 | 11.025 | 10.75 | 10.945 | 10.945 | +0.27 (+2.53%) | 768,940 |
| 15 Feb 2008 | CNY | 10.8 | 10.97 | 10.51 | 10.675 | 10.675 | -0.32 (-2.91%) | 537,566 |
| 14 Feb 2008 | CNY | 11.1 | 11.14 | 10.84 | 10.995 | 10.995 | +0.095 (+0.87%) | 577,898 |
| 13 Feb 2008 | CNY | 11.1 | 11.2 | 10.73 | 10.9 | 10.9 | -0.2 (-1.80%) | 665,240 |
| 5 Feb 2008 | CNY | 11 | 11.485 | 10.75 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,867,106 |
| 4 Feb 2008 | CNY | 10.05 | 11 | 10.05 | 11 | 11 | +1 (+10%) | 1,599,608 |
