| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | CNY | 10.6 | 10.6 | 9.405 | 10 | 10 | -0.4 (-3.85%) | 1,249,172 |
| 31 Jan 2008 | CNY | 10.625 | 10.68 | 10.4 | 10.4 | 10.4 | -0.225 (-2.12%) | 625,210 |
| 30 Jan 2008 | CNY | 10.395 | 10.89 | 10.3 | 10.625 | 10.625 | +0.375 (+3.66%) | 1,619,750 |
| 29 Jan 2008 | CNY | 10.19 | 10.62 | 9.75 | 10.25 | 10.25 | +0.06 (+0.59%) | 1,129,490 |
| 28 Jan 2008 | CNY | 11.25 | 11.32 | 10.19 | 10.19 | 10.19 | -1.13 (-9.98%) | 2,093,144 |
| 25 Jan 2008 | CNY | 11.075 | 11.725 | 11.075 | 11.32 | 11.32 | +0.25 (+2.26%) | 1,974,536 |
| 24 Jan 2008 | CNY | 11.15 | 11.35 | 10.855 | 11.07 | 11.07 | -0.02 (-0.18%) | 2,005,356 |
| 23 Jan 2008 | CNY | 10.415 | 11.45 | 10.415 | 11.09 | 11.09 | +0.445 (+4.18%) | 1,890,228 |
| 22 Jan 2008 | CNY | 11.6 | 11.6 | 10.645 | 10.645 | 10.645 | -1.18 (-9.98%) | 3,262,072 |
| 21 Jan 2008 | CNY | 12.875 | 12.875 | 11.75 | 11.825 | 11.825 | -1.095 (-8.48%) | 1,895,400 |
| 18 Jan 2008 | CNY | 12.55 | 13.15 | 12.25 | 12.92 | 12.92 | +0.38 (+3.03%) | 2,283,942 |
| 17 Jan 2008 | CNY | 12.9 | 13.25 | 12.005 | 12.54 | 12.54 | -0.565 (-4.31%) | 3,133,970 |
| 16 Jan 2008 | CNY | 13.6 | 13.6 | 13.105 | 13.105 | 13.105 | -0.595 (-4.34%) | 2,840,578 |
| 15 Jan 2008 | CNY | 13.4 | 13.8 | 13.36 | 13.7 | 13.7 | +0.31 (+2.32%) | 2,704,592 |
| 14 Jan 2008 | CNY | 13.5 | 13.55 | 13.205 | 13.39 | 13.39 | -0.11 (-0.81%) | 2,397,006 |
| 11 Jan 2008 | CNY | 13.88 | 13.99 | 13.35 | 13.5 | 13.5 | -0.3 (-2.17%) | 2,610,082 |
| 10 Jan 2008 | CNY | 13.55 | 14.09 | 13.545 | 13.8 | 13.8 | +0.31 (+2.30%) | 5,651,792 |
| 9 Jan 2008 | CNY | 13.015 | 13.5 | 12.9 | 13.49 | 13.49 | +0.475 (+3.65%) | 2,848,326 |
| 8 Jan 2008 | CNY | 13.5 | 13.72 | 12.85 | 13.015 | 13.015 | -0.48 (-3.56%) | 4,775,242 |
| 7 Jan 2008 | CNY | 13.495 | 13.745 | 13.25 | 13.495 | 13.495 | +0.005 (+0.04%) | 4,929,558 |
| 4 Jan 2008 | CNY | 13.005 | 13.75 | 12.99 | 13.49 | 13.49 | +0.6 (+4.65%) | 7,199,456 |
| 3 Jan 2008 | CNY | 12.57 | 12.89 | 12.29 | 12.89 | 12.89 | +0.325 (+2.59%) | 4,476,994 |
| 2 Jan 2008 | CNY | 12.38 | 12.735 | 12.25 | 12.565 | 12.565 | +0.07 (+0.56%) | 3,054,734 |
| 28 Dec 2007 | CNY | 12.775 | 12.875 | 12.415 | 12.495 | 12.495 | -0.255 (-2%) | 3,673,248 |
| 27 Dec 2007 | CNY | 12.825 | 13.25 | 12.675 | 12.75 | 12.75 | +0.11 (+0.87%) | 5,703,496 |
| 26 Dec 2007 | CNY | 12.16 | 12.675 | 12.145 | 12.64 | 12.64 | +0.565 (+4.68%) | 4,507,576 |
| 25 Dec 2007 | CNY | 11.94 | 12.14 | 11.9 | 12.075 | 12.075 | +0.14 (+1.17%) | 2,706,450 |
| 24 Dec 2007 | CNY | 11.985 | 12.335 | 11.93 | 11.935 | 11.935 | -0.015 (-0.13%) | 5,913,874 |
| 21 Dec 2007 | CNY | 11.45 | 12.22 | 11.44 | 11.95 | 11.95 | +0.525 (+4.60%) | 7,278,256 |
| 20 Dec 2007 | CNY | 11.35 | 11.49 | 11.175 | 11.425 | 11.425 | +0.19 (+1.69%) | 2,382,844 |
