| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | CNY | 1.2678 | 1.2749 | 1.2222 | 1.2536 | 1.2536 | -0.014 (-1.12%) | 1,006,703 |
| 26 Aug 2008 | CNY | 1.2892 | 1.2892 | 1.1966 | 1.2678 | 1.2678 | -0.026 (-1.99%) | 3,761,940 |
| 25 Aug 2008 | CNY | 1.2792 | 1.312 | 1.2749 | 1.2935 | 1.2935 | +0.014 (+1.12%) | 756,756 |
| 22 Aug 2008 | CNY | 1.2935 | 1.2963 | 1.2536 | 1.2792 | 1.2792 | -0.011 (-0.88%) | 1,961,823 |
| 21 Aug 2008 | CNY | 1.312 | 1.3376 | 1.2792 | 1.2906 | 1.2906 | -0.05 (-3.72%) | 2,249,692 |
| 20 Aug 2008 | CNY | 1.2464 | 1.3462 | 1.2265 | 1.3405 | 1.3405 | +0.1 (+8.04%) | 4,038,816 |
| 19 Aug 2008 | CNY | 1.1966 | 1.2521 | 1.1937 | 1.2407 | 1.2407 | +0.021 (+1.75%) | 1,195,506 |
| 18 Aug 2008 | CNY | 1.2991 | 1.2991 | 1.188 | 1.2194 | 1.2194 | -0.077 (-5.93%) | 1,910,205 |
| 15 Aug 2008 | CNY | 1.2692 | 1.3048 | 1.2621 | 1.2963 | 1.2963 | +0.027 (+2.14%) | 1,618,994 |
| 14 Aug 2008 | CNY | 1.2849 | 1.2963 | 1.2621 | 1.2692 | 1.2692 | -0.024 (-1.88%) | 1,394,115 |
| 13 Aug 2008 | CNY | 1.2835 | 1.3034 | 1.2336 | 1.2935 | 1.2935 | -0.01 (-0.76%) | 2,366,308 |
| 12 Aug 2008 | CNY | 1.2977 | 1.3604 | 1.2849 | 1.3034 | 1.3034 | -0.031 (-2.35%) | 1,942,721 |
| 11 Aug 2008 | CNY | 1.4615 | 1.4957 | 1.3333 | 1.3348 | 1.3348 | -0.147 (-9.90%) | 3,939,476 |
| 8 Aug 2008 | CNY | 1.614 | 1.6296 | 1.4815 | 1.4815 | 1.4815 | -0.134 (-8.29%) | 2,569,818 |
| 7 Aug 2008 | CNY | 1.604 | 1.6154 | 1.5769 | 1.6154 | 1.6154 | +0.037 (+2.34%) | 1,956,930 |
| 6 Aug 2008 | CNY | 1.5812 | 1.6225 | 1.5712 | 1.5784 | 1.5784 | +0.011 (+0.73%) | 1,569,707 |
| 5 Aug 2008 | CNY | 1.5883 | 1.6097 | 1.567 | 1.567 | 1.567 | -0.036 (-2.22%) | 2,228,148 |
| 4 Aug 2008 | CNY | 1.6068 | 1.6524 | 1.6026 | 1.6026 | 1.6026 | -0.03 (-1.83%) | 1,123,129 |
| 1 Aug 2008 | CNY | 1.6125 | 1.6667 | 1.5954 | 1.6325 | 1.6325 | +0.02 (+1.24%) | 1,898,959 |
| 31 Jul 2008 | CNY | 1.718 | 1.7208 | 1.6097 | 1.6125 | 1.6125 | -0.086 (-5.04%) | 2,126,709 |
| 30 Jul 2008 | CNY | 1.7265 | 1.7379 | 1.6937 | 1.698 | 1.698 | 0.0 (0.0%) | 2,653,349 |
| 29 Jul 2008 | CNY | 1.745 | 1.7464 | 1.6895 | 1.698 | 1.698 | -0.066 (-3.71%) | 2,863,668 |
| 28 Jul 2008 | CNY | 1.7749 | 1.792 | 1.755 | 1.7635 | 1.7635 | +0.003 (+0.16%) | 3,851,572 |
| 25 Jul 2008 | CNY | 1.7123 | 1.7749 | 1.6823 | 1.7607 | 1.7607 | +0.037 (+2.15%) | 4,291,957 |
| 24 Jul 2008 | CNY | 1.6809 | 1.7265 | 1.6809 | 1.7237 | 1.7237 | +0.038 (+2.28%) | 3,618,620 |
| 23 Jul 2008 | CNY | 1.7237 | 1.7237 | 1.6781 | 1.6852 | 1.6852 | -0.026 (-1.50%) | 4,099,672 |
| 22 Jul 2008 | CNY | 1.6567 | 1.745 | 1.6239 | 1.7108 | 1.7108 | +0.067 (+4.07%) | 4,928,166 |
| 21 Jul 2008 | CNY | 1.5926 | 1.6482 | 1.5826 | 1.6439 | 1.6439 | +0.05 (+3.13%) | 3,159,849 |
| 18 Jul 2008 | CNY | 1.567 | 1.5969 | 1.5185 | 1.594 | 1.594 | +0.044 (+2.85%) | 2,051,244 |
| 17 Jul 2008 | CNY | 1.5912 | 1.6211 | 1.5442 | 1.5499 | 1.5499 | -0.017 (-1.09%) | 2,479,625 |
