| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | CNY | 1.661 | 1.6752 | 1.51 | 1.567 | 1.567 | -0.094 (-5.66%) | 3,971,782 |
| 15 Jul 2008 | CNY | 1.7493 | 1.7764 | 1.661 | 1.661 | 1.661 | -0.09 (-5.12%) | 3,017,764 |
| 14 Jul 2008 | CNY | 1.7094 | 1.755 | 1.6809 | 1.7507 | 1.7507 | +0.017 (+0.99%) | 2,248,941 |
| 11 Jul 2008 | CNY | 1.7735 | 1.792 | 1.6923 | 1.7336 | 1.7336 | -0.058 (-3.26%) | 4,223,372 |
| 10 Jul 2008 | CNY | 1.7593 | 1.8761 | 1.7265 | 1.792 | 1.792 | +0.033 (+1.86%) | 7,207,047 |
| 9 Jul 2008 | CNY | 1.7051 | 1.7735 | 1.6952 | 1.7593 | 1.7593 | +0.054 (+3.18%) | 7,117,065 |
| 8 Jul 2008 | CNY | 1.6567 | 1.7051 | 1.6111 | 1.7051 | 1.7051 | +0.066 (+3.99%) | 5,078,197 |
| 7 Jul 2008 | CNY | 1.5613 | 1.6396 | 1.5598 | 1.6396 | 1.6396 | +0.078 (+5.02%) | 4,382,227 |
| 4 Jul 2008 | CNY | 1.5926 | 1.6026 | 1.547 | 1.5613 | 1.5613 | -0.027 (-1.70%) | 2,962,004 |
| 3 Jul 2008 | CNY | 1.51 | 1.6168 | 1.4786 | 1.5883 | 1.5883 | +0.06 (+3.91%) | 4,026,278 |
| 2 Jul 2008 | CNY | 1.4815 | 1.5527 | 1.4786 | 1.5285 | 1.5285 | +0.029 (+1.90%) | 1,450,949 |
| 1 Jul 2008 | CNY | 1.5342 | 1.5456 | 1.4957 | 1.5 | 1.5 | -0.047 (-3.04%) | 1,201,430 |
| 30 Jun 2008 | CNY | 1.5385 | 1.5613 | 1.4516 | 1.547 | 1.547 | +0.023 (+1.50%) | 1,503,669 |
| 27 Jun 2008 | CNY | 1.6083 | 1.6083 | 1.51 | 1.5242 | 1.5242 | -0.133 (-8.00%) | 4,888,720 |
| 26 Jun 2008 | CNY | 1.6182 | 1.6781 | 1.6026 | 1.6567 | 1.6567 | +0.02 (+1.22%) | 3,854,653 |
| 25 Jun 2008 | CNY | 1.5242 | 1.6368 | 1.5242 | 1.6368 | 1.6368 | +0.113 (+7.39%) | 3,855,011 |
| 24 Jun 2008 | CNY | 1.51 | 1.5584 | 1.4801 | 1.5242 | 1.5242 | +0.029 (+1.91%) | 2,707,789 |
| 23 Jun 2008 | CNY | 1.6168 | 1.6168 | 1.4815 | 1.4957 | 1.4957 | -0.15 (-9.09%) | 4,695,039 |
| 20 Jun 2008 | CNY | 1.6781 | 1.7664 | 1.5214 | 1.6453 | 1.6453 | -0.034 (-2.04%) | 5,728,923 |
| 19 Jun 2008 | CNY | 1.8234 | 1.8376 | 1.6795 | 1.6795 | 1.6795 | -0.187 (-10.00%) | 5,592,834 |
| 18 Jun 2008 | CNY | 1.8547 | 1.9259 | 1.6766 | 1.8661 | 1.8661 | +0.003 (+0.15%) | 10,643,190 |
| 17 Jun 2008 | CNY | 1.7806 | 1.9231 | 1.7735 | 1.8633 | 1.8633 | +0.083 (+4.64%) | 13,441,067 |
| 16 Jun 2008 | CNY | 1.6795 | 1.7906 | 1.6097 | 1.7806 | 1.7806 | +0.142 (+8.69%) | 6,918,996 |
| 13 Jun 2008 | CNY | 1.7792 | 1.8148 | 1.6239 | 1.6382 | 1.6382 | -0.128 (-7.26%) | 2,963,556 |
| 12 Jun 2008 | CNY | 1.7664 | 1.8376 | 1.7108 | 1.7664 | 1.7664 | -0.043 (-2.36%) | 2,511,910 |
| 11 Jun 2008 | CNY | 1.9231 | 1.9388 | 1.7878 | 1.8091 | 1.8091 | -0.158 (-8.04%) | 3,177,301 |
| 10 Jun 2008 | CNY | 2.1211 | 2.1211 | 1.9672 | 1.9672 | 1.9672 | -0.218 (-9.98%) | 2,741,197 |
| 6 Jun 2008 | CNY | 2.2322 | 2.2336 | 2.1766 | 2.1852 | 2.1852 | -0.023 (-1.03%) | 1,784,877 |
| 5 Jun 2008 | CNY | 2.1595 | 2.2365 | 2.1595 | 2.208 | 2.208 | +0.024 (+1.11%) | 2,181,036 |
| 4 Jun 2008 | CNY | 2.1652 | 2.218 | 2.1539 | 2.1838 | 2.1838 | -0.018 (-0.84%) | 1,314,151 |
