| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | CNY | 3.3561 | 3.4793 | 3.3561 | 3.4274 | 3.4274 | +0.144 (+4.38%) | 4,378,795 |
| 26 Feb 2008 | CNY | 3.3462 | 3.3761 | 3.2051 | 3.2835 | 3.2835 | +0.029 (+0.90%) | 2,945,732 |
| 25 Feb 2008 | CNY | 3.3547 | 3.3675 | 3.2415 | 3.2543 | 3.2543 | -0.1 (-2.97%) | 2,995,462 |
| 22 Feb 2008 | CNY | 3.49 | 3.49 | 3.2778 | 3.354 | 3.354 | -0.143 (-4.09%) | 5,805,638 |
| 21 Feb 2008 | CNY | 3.4331 | 3.5328 | 3.3974 | 3.4972 | 3.4972 | +0.025 (+0.72%) | 4,107,163 |
| 20 Feb 2008 | CNY | 3.6332 | 3.6667 | 3.4615 | 3.4722 | 3.4722 | -0.068 (-1.91%) | 8,308,184 |
| 18 Feb 2008 | CNY | 3.4331 | 3.6681 | 3.4316 | 3.5399 | 3.5399 | +0.138 (+4.06%) | 8,771,054 |
| 15 Feb 2008 | CNY | 3.3262 | 3.4103 | 3.2764 | 3.4017 | 3.4017 | +0.034 (+1.02%) | 4,717,496 |
| 14 Feb 2008 | CNY | 3.2977 | 3.396 | 3.2977 | 3.3675 | 3.3675 | +0.083 (+2.54%) | 2,881,232 |
| 13 Feb 2008 | CNY | 3.3191 | 3.3903 | 3.2479 | 3.2842 | 3.2842 | -0.051 (-1.54%) | 3,290,077 |
| 5 Feb 2008 | CNY | 3.2051 | 3.4188 | 3.2051 | 3.3355 | 3.3355 | +0.093 (+2.88%) | 5,454,834 |
| 4 Feb 2008 | CNY | 2.9936 | 3.245 | 2.9929 | 3.2422 | 3.2422 | +0.291 (+9.85%) | 4,449,261 |
| 1 Feb 2008 | CNY | 3.0776 | 3.1681 | 2.7906 | 2.9516 | 2.9516 | -0.125 (-4.07%) | 5,640,541 |
| 31 Jan 2008 | CNY | 3.1809 | 3.1909 | 3.0684 | 3.0769 | 3.0769 | -0.107 (-3.36%) | 3,375,370 |
| 30 Jan 2008 | CNY | 3.1795 | 3.2479 | 3.1019 | 3.1838 | 3.1838 | +0.051 (+1.64%) | 4,766,200 |
| 29 Jan 2008 | CNY | 3.0762 | 3.1838 | 3.0762 | 3.1325 | 3.1325 | +0.056 (+1.83%) | 4,736,422 |
| 28 Jan 2008 | CNY | 3.3689 | 3.3832 | 3.0762 | 3.0762 | 3.0762 | -0.342 (-10.00%) | 12,054,463 |
| 25 Jan 2008 | CNY | 3.4886 | 3.5043 | 3.3903 | 3.4181 | 3.4181 | -0.086 (-2.46%) | 7,375,605 |
| 24 Jan 2008 | CNY | 3.5313 | 3.5826 | 3.4395 | 3.5043 | 3.5043 | -0.018 (-0.53%) | 9,662,412 |
| 23 Jan 2008 | CNY | 3.2942 | 3.5256 | 3.2464 | 3.5228 | 3.5228 | +0.282 (+8.70%) | 10,876,057 |
| 22 Jan 2008 | CNY | 3.5292 | 3.5292 | 3.2407 | 3.2407 | 3.2407 | -0.36 (-10.01%) | 13,265,427 |
| 21 Jan 2008 | CNY | 3.9772 | 3.9779 | 3.5812 | 3.6011 | 3.6011 | -0.376 (-9.46%) | 12,432,714 |
| 18 Jan 2008 | CNY | 3.9067 | 4.0313 | 3.8405 | 3.9772 | 3.9772 | +0.06 (+1.53%) | 8,154,291 |
| 17 Jan 2008 | CNY | 3.7607 | 4.0741 | 3.7472 | 3.9174 | 3.9174 | +0.115 (+3.04%) | 17,365,654 |
| 16 Jan 2008 | CNY | 3.6966 | 3.8412 | 3.5655 | 3.802 | 3.802 | +0.098 (+2.65%) | 9,228,463 |
| 15 Jan 2008 | CNY | 3.6895 | 3.7621 | 3.6325 | 3.7037 | 3.7037 | +0.05 (+1.36%) | 7,294,215 |
| 14 Jan 2008 | CNY | 3.6539 | 3.7286 | 3.6325 | 3.6539 | 3.6539 | +0.021 (+0.59%) | 8,764,231 |
| 11 Jan 2008 | CNY | 3.5527 | 3.6581 | 3.495 | 3.6325 | 3.6325 | +0.08 (+2.25%) | 9,505,290 |
| 10 Jan 2008 | CNY | 3.4644 | 3.6033 | 3.4473 | 3.5527 | 3.5527 | +0.088 (+2.55%) | 10,876,717 |
| 9 Jan 2008 | CNY | 3.3291 | 3.4715 | 3.3191 | 3.4644 | 3.4644 | +0.131 (+3.93%) | 5,533,346 |
