| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | CNY | 2.9836 | 3.0627 | 2.8568 | 2.8647 | 2.8647 | -0.148 (-4.92%) | 5,549,085 |
| 21 Nov 2007 | CNY | 2.8996 | 3.0491 | 2.8561 | 3.0128 | 3.0128 | +0.117 (+4.03%) | 6,915,444 |
| 20 Nov 2007 | CNY | 2.8647 | 2.9345 | 2.8647 | 2.896 | 2.896 | +0.001 (+0.02%) | 3,752,372 |
| 19 Nov 2007 | CNY | 2.7628 | 2.9551 | 2.7628 | 2.8953 | 2.8953 | +0.133 (+4.80%) | 6,668,845 |
| 16 Nov 2007 | CNY | 2.7208 | 2.7742 | 2.6923 | 2.7628 | 2.7628 | +0.024 (+0.86%) | 2,792,429 |
| 15 Nov 2007 | CNY | 2.7308 | 2.7692 | 2.6823 | 2.7393 | 2.7393 | +0.008 (+0.29%) | 4,609,107 |
| 14 Nov 2007 | CNY | 2.7058 | 2.7415 | 2.6838 | 2.7315 | 2.7315 | +0.059 (+2.21%) | 4,467,850 |
| 13 Nov 2007 | CNY | 2.6852 | 2.7372 | 2.6353 | 2.6724 | 2.6724 | 0.0 (0.0%) | 2,440,460 |
| 12 Nov 2007 | CNY | 2.7229 | 2.7764 | 2.614 | 2.6724 | 2.6724 | -0.125 (-4.45%) | 4,099,890 |
| 9 Nov 2007 | CNY | 2.7799 | 2.8127 | 2.7571 | 2.797 | 2.797 | -0.004 (-0.13%) | 2,561,261 |
| 8 Nov 2007 | CNY | 2.8704 | 2.8811 | 2.7991 | 2.8006 | 2.8006 | -0.073 (-2.55%) | 2,131,931 |
| 7 Nov 2007 | CNY | 2.9701 | 2.9701 | 2.8405 | 2.8739 | 2.8739 | -0.068 (-2.30%) | 2,314,578 |
| 6 Nov 2007 | CNY | 2.9487 | 2.9907 | 2.8925 | 2.9416 | 2.9416 | -0.001 (-0.02%) | 3,527,016 |
| 5 Nov 2007 | CNY | 2.8141 | 2.9615 | 2.8141 | 2.9423 | 2.9423 | +0.128 (+4.56%) | 3,860,508 |
| 2 Nov 2007 | CNY | 2.9095 | 2.9095 | 2.8098 | 2.8141 | 2.8141 | -0.093 (-3.21%) | 3,288,701 |
| 1 Nov 2007 | CNY | 2.9772 | 3.0143 | 2.9024 | 2.9074 | 2.9074 | -0.083 (-2.76%) | 3,561,568 |
| 31 Oct 2007 | CNY | 2.9053 | 3.0121 | 2.8704 | 2.99 | 2.99 | +0.12 (+4.17%) | 5,015,621 |
| 30 Oct 2007 | CNY | 2.8689 | 2.9117 | 2.8134 | 2.8704 | 2.8704 | +0.018 (+0.62%) | 2,799,772 |
| 29 Oct 2007 | CNY | 2.8974 | 2.8974 | 2.7785 | 2.8526 | 2.8526 | +0.018 (+0.63%) | 2,783,528 |
| 26 Oct 2007 | CNY | 2.7771 | 2.911 | 2.7771 | 2.8348 | 2.8348 | +0.059 (+2.13%) | 3,942,684 |
| 25 Oct 2007 | CNY | 2.9993 | 2.9993 | 2.7699 | 2.7756 | 2.7756 | -0.234 (-7.79%) | 6,694,398 |
| 24 Oct 2007 | CNY | 3.0698 | 3.0769 | 2.9922 | 3.01 | 3.01 | -0.051 (-1.65%) | 3,895,257 |
| 23 Oct 2007 | CNY | 3.0556 | 3.0769 | 2.9915 | 3.0605 | 3.0605 | +0.049 (+1.63%) | 2,990,744 |
| 22 Oct 2007 | CNY | 3.1125 | 3.1838 | 2.9972 | 3.0114 | 3.0114 | -0.172 (-5.41%) | 6,275,851 |
| 19 Oct 2007 | CNY | 3.2764 | 3.312 | 3.1695 | 3.1838 | 3.1838 | -0.085 (-2.61%) | 6,005,469 |
| 18 Oct 2007 | CNY | 3.339 | 3.3462 | 3.2322 | 3.2692 | 3.2692 | -0.014 (-0.44%) | 4,958,801 |
| 17 Oct 2007 | CNY | 3.4039 | 3.4039 | 3.2514 | 3.2835 | 3.2835 | -0.121 (-3.56%) | 7,554,390 |
| 15 Oct 2007 | CNY | 3.4473 | 3.5947 | 3.3497 | 3.4046 | 3.4046 | -0.051 (-1.46%) | 16,486,273 |
| 12 Oct 2007 | CNY | 3.312 | 3.5527 | 3.2415 | 3.4551 | 3.4551 | +0.115 (+3.43%) | 19,592,820 |
| 11 Oct 2007 | CNY | 3.198 | 3.3611 | 3.1752 | 3.3405 | 3.3405 | +0.138 (+4.32%) | 11,023,604 |
