SHE:002168 - Chongqing Hifuture Information Technology Co Ltd Shenzhen Hifuture Electric
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2007 CNY 2.7058 2.7415 2.6838 2.7315 2.7315 +0.059 (+2.21%) 4,467,850
13 Nov 2007 CNY 2.6852 2.7372 2.6353 2.6724 2.6724 0.0 (0.0%) 2,440,460
12 Nov 2007 CNY 2.7229 2.7764 2.614 2.6724 2.6724 -0.125 (-4.45%) 4,099,890
9 Nov 2007 CNY 2.7799 2.8127 2.7571 2.797 2.797 -0.004 (-0.13%) 2,561,261
8 Nov 2007 CNY 2.8704 2.8811 2.7991 2.8006 2.8006 -0.073 (-2.55%) 2,131,931
7 Nov 2007 CNY 2.9701 2.9701 2.8405 2.8739 2.8739 -0.068 (-2.30%) 2,314,578
6 Nov 2007 CNY 2.9487 2.9907 2.8925 2.9416 2.9416 -0.001 (-0.02%) 3,527,016
5 Nov 2007 CNY 2.8141 2.9615 2.8141 2.9423 2.9423 +0.128 (+4.56%) 3,860,508
2 Nov 2007 CNY 2.9095 2.9095 2.8098 2.8141 2.8141 -0.093 (-3.21%) 3,288,701
1 Nov 2007 CNY 2.9772 3.0143 2.9024 2.9074 2.9074 -0.083 (-2.76%) 3,561,568
31 Oct 2007 CNY 2.9053 3.0121 2.8704 2.99 2.99 +0.12 (+4.17%) 5,015,621
30 Oct 2007 CNY 2.8689 2.9117 2.8134 2.8704 2.8704 +0.018 (+0.62%) 2,799,772
29 Oct 2007 CNY 2.8974 2.8974 2.7785 2.8526 2.8526 +0.018 (+0.63%) 2,783,528
26 Oct 2007 CNY 2.7771 2.911 2.7771 2.8348 2.8348 +0.059 (+2.13%) 3,942,684
25 Oct 2007 CNY 2.9993 2.9993 2.7699 2.7756 2.7756 -0.234 (-7.79%) 6,694,398
24 Oct 2007 CNY 3.0698 3.0769 2.9922 3.01 3.01 -0.051 (-1.65%) 3,895,257
23 Oct 2007 CNY 3.0556 3.0769 2.9915 3.0605 3.0605 +0.049 (+1.63%) 2,990,744
22 Oct 2007 CNY 3.1125 3.1838 2.9972 3.0114 3.0114 -0.172 (-5.41%) 6,275,851
19 Oct 2007 CNY 3.2764 3.312 3.1695 3.1838 3.1838 -0.085 (-2.61%) 6,005,469
18 Oct 2007 CNY 3.339 3.3462 3.2322 3.2692 3.2692 -0.014 (-0.44%) 4,958,801
17 Oct 2007 CNY 3.4039 3.4039 3.2514 3.2835 3.2835 -0.121 (-3.56%) 7,554,390
15 Oct 2007 CNY 3.4473 3.5947 3.3497 3.4046 3.4046 -0.051 (-1.46%) 16,486,273
12 Oct 2007 CNY 3.312 3.5527 3.2415 3.4551 3.4551 +0.115 (+3.43%) 19,592,820
11 Oct 2007 CNY 3.198 3.3611 3.1752 3.3405 3.3405 +0.138 (+4.32%) 11,023,604
10 Oct 2007 CNY 3.2678 3.297 3.1695 3.2023 3.2023 -0.087 (-2.64%) 8,183,452
9 Oct 2007 CNY 3.0627 3.3682 3.042 3.2892 3.2892 +0.212 (+6.90%) 13,058,126
8 Oct 2007 CNY 3.1852 3.1966 3.067 3.0769 3.0769 -0.086 (-2.70%) 9,257,316
28 Sep 2007 CNY 3.099 3.203 3.0698 3.1624 3.1624 +0.079 (+2.57%) 8,866,596
27 Sep 2007 CNY 3.0506 3.1232 3.0484 3.0833 3.0833 +0.038 (+1.26%) 5,563,335
26 Sep 2007 CNY 3.1838 3.2372 3.0413 3.0449 3.0449 -0.145 (-4.55%) 8,770,872



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms