| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | CNY | 3.339 | 3.3462 | 3.2322 | 3.2692 | 3.2692 | -0.014 (-0.44%) | 4,958,801 |
| 17 Oct 2007 | CNY | 3.4039 | 3.4039 | 3.2514 | 3.2835 | 3.2835 | -0.121 (-3.56%) | 7,554,390 |
| 15 Oct 2007 | CNY | 3.4473 | 3.5947 | 3.3497 | 3.4046 | 3.4046 | -0.051 (-1.46%) | 16,486,273 |
| 12 Oct 2007 | CNY | 3.312 | 3.5527 | 3.2415 | 3.4551 | 3.4551 | +0.115 (+3.43%) | 19,592,820 |
| 11 Oct 2007 | CNY | 3.198 | 3.3611 | 3.1752 | 3.3405 | 3.3405 | +0.138 (+4.32%) | 11,023,604 |
| 10 Oct 2007 | CNY | 3.2678 | 3.297 | 3.1695 | 3.2023 | 3.2023 | -0.087 (-2.64%) | 8,183,452 |
| 9 Oct 2007 | CNY | 3.0627 | 3.3682 | 3.042 | 3.2892 | 3.2892 | +0.212 (+6.90%) | 13,058,126 |
| 8 Oct 2007 | CNY | 3.1852 | 3.1966 | 3.067 | 3.0769 | 3.0769 | -0.086 (-2.70%) | 9,257,316 |
| 28 Sep 2007 | CNY | 3.099 | 3.203 | 3.0698 | 3.1624 | 3.1624 | +0.079 (+2.57%) | 8,866,596 |
| 27 Sep 2007 | CNY | 3.0506 | 3.1232 | 3.0484 | 3.0833 | 3.0833 | +0.038 (+1.26%) | 5,563,335 |
| 26 Sep 2007 | CNY | 3.1838 | 3.2372 | 3.0413 | 3.0449 | 3.0449 | -0.145 (-4.55%) | 8,770,872 |
| 25 Sep 2007 | CNY | 3.1617 | 3.2251 | 3.099 | 3.1902 | 3.1902 | +0.028 (+0.88%) | 11,577,805 |
| 24 Sep 2007 | CNY | 3.3476 | 3.3476 | 3.1567 | 3.1624 | 3.1624 | -0.242 (-7.11%) | 17,083,043 |
| 21 Sep 2007 | CNY | 3.4181 | 3.4473 | 3.2472 | 3.4046 | 3.4046 | -0.073 (-2.11%) | 21,669,560 |
| 20 Sep 2007 | CNY | 3.6368 | 3.7272 | 3.3839 | 3.4779 | 3.4779 | -0.14 (-3.88%) | 39,000,494 |
| 19 Sep 2007 | CNY | 4.3447 | 4.4872 | 3.5684 | 3.6182 | 3.6182 | 0.0 (0.0%) | 80,380,656 |
