| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 4.67 | 4.86 | 4.54 | 4.54 | 4.54 | -0.5 (-9.92%) | 110,900,728 |
| 14 Apr 2021 | CNY | 4.95 | 5.04 | 4.62 | 5.04 | 5.04 | +0.46 (+10.04%) | 195,140,551 |
| 13 Apr 2021 | CNY | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.42 (+10.10%) | 3,789,816 |
| 12 Apr 2021 | CNY | 3.78 | 4.16 | 3.71 | 4.16 | 4.16 | +0.38 (+10.05%) | 37,543,388 |
| 7 Apr 2021 | CNY | 3.63 | 3.78 | 3.57 | 3.78 | 3.78 | +0.18 (+5.00%) | 26,590,466 |
| 6 Apr 2021 | CNY | 3.57 | 3.63 | 3.52 | 3.6 | 3.6 | +0.01 (+0.28%) | 18,292,821 |
| 2 Apr 2021 | CNY | 3.6 | 3.64 | 3.48 | 3.59 | 3.59 | +0.01 (+0.28%) | 34,563,543 |
| 1 Apr 2021 | CNY | 3.71 | 3.75 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 36,045,174 |
| 31 Mar 2021 | CNY | 3.7 | 3.83 | 3.58 | 3.76 | 3.76 | +0.03 (+0.80%) | 35,933,617 |
| 30 Mar 2021 | CNY | 3.86 | 3.92 | 3.6 | 3.73 | 3.73 | 0.0 (0.0%) | 62,852,857 |
| 29 Mar 2021 | CNY | 3.61 | 3.73 | 3.6 | 3.73 | 3.73 | +0.18 (+5.07%) | 24,632,747 |
| 26 Mar 2021 | CNY | 3.39 | 3.55 | 3.27 | 3.55 | 3.55 | +0.17 (+5.03%) | 57,981,504 |
| 25 Mar 2021 | CNY | 3.42 | 3.43 | 3.27 | 3.38 | 3.38 | +0.11 (+3.36%) | 52,704,987 |
| 24 Mar 2021 | CNY | 3.12 | 3.27 | 3.1 | 3.27 | 3.27 | +0.16 (+5.14%) | 54,055,987 |
| 23 Mar 2021 | CNY | 3.11 | 3.16 | 3.05 | 3.11 | 3.11 | +0.01 (+0.32%) | 20,058,127 |
| 22 Mar 2021 | CNY | 3.03 | 3.14 | 3.02 | 3.1 | 3.1 | +0.05 (+1.64%) | 21,603,492 |
| 19 Mar 2021 | CNY | 3.08 | 3.15 | 3.02 | 3.05 | 3.05 | -0.06 (-1.93%) | 27,564,007 |
| 18 Mar 2021 | CNY | 3.06 | 3.18 | 3.04 | 3.11 | 3.11 | +0.02 (+0.65%) | 24,045,140 |
| 17 Mar 2021 | CNY | 3.1 | 3.13 | 3.03 | 3.09 | 3.09 | -0.04 (-1.28%) | 32,852,326 |
| 16 Mar 2021 | CNY | 2.97 | 3.14 | 2.97 | 3.13 | 3.13 | +0.14 (+4.68%) | 49,100,670 |
| 15 Mar 2021 | CNY | 3.03 | 3.05 | 2.93 | 2.99 | 2.99 | -0.06 (-1.97%) | 25,536,633 |
| 12 Mar 2021 | CNY | 3.08 | 3.12 | 3.01 | 3.05 | 3.05 | -0.1 (-3.17%) | 48,714,830 |
| 11 Mar 2021 | CNY | 3.3 | 3.3 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 78,222,094 |
| 10 Mar 2021 | CNY | 3 | 3.14 | 3 | 3.14 | 3.14 | +0.15 (+5.02%) | 15,974,488 |
| 9 Mar 2021 | CNY | 3.1 | 3.1 | 2.98 | 2.99 | 2.99 | -0.15 (-4.78%) | 67,981,938 |
| 8 Mar 2021 | CNY | 3.19 | 3.3 | 3.14 | 3.14 | 3.14 | -0.17 (-5.14%) | 103,696,355 |
| 5 Mar 2021 | CNY | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 1,163,600 |
| 4 Mar 2021 | CNY | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 836,200 |
| 3 Mar 2021 | CNY | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,572,400 |
| 1 Mar 2021 | CNY | 3.57 | 3.85 | 3.57 | 3.85 | 3.85 | +0.06 (+1.58%) | 52,858,898 |
