Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | CNY | 6.6 | 6.68 | 6.57 | 6.63 | 6.63 | -0.04 (-0.60%) | 6,236,480 |
18 Nov 2020 | CNY | 6.52 | 6.76 | 6.39 | 6.67 | 6.67 | +0.29 (+4.55%) | 15,119,632 |
17 Nov 2020 | CNY | 6.5 | 6.5 | 6.35 | 6.38 | 6.38 | -0.12 (-1.85%) | 5,997,310 |
16 Nov 2020 | CNY | 6.43 | 6.51 | 6.43 | 6.5 | 6.5 | +0.04 (+0.62%) | 5,634,217 |
13 Nov 2020 | CNY | 6.5 | 6.52 | 6.33 | 6.46 | 6.46 | -0.04 (-0.62%) | 7,423,870 |
12 Nov 2020 | CNY | 6.54 | 6.55 | 6.43 | 6.5 | 6.5 | -0.01 (-0.15%) | 5,129,880 |
11 Nov 2020 | CNY | 6.7 | 6.7 | 6.5 | 6.51 | 6.51 | -0.19 (-2.84%) | 8,637,520 |
10 Nov 2020 | CNY | 6.83 | 6.83 | 6.62 | 6.7 | 6.7 | -0.09 (-1.33%) | 7,987,200 |
9 Nov 2020 | CNY | 6.7 | 6.83 | 6.7 | 6.79 | 6.79 | +0.09 (+1.34%) | 7,204,331 |
6 Nov 2020 | CNY | 6.62 | 6.76 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 6,885,001 |
5 Nov 2020 | CNY | 6.59 | 6.67 | 6.45 | 6.65 | 6.65 | +0.09 (+1.37%) | 9,775,628 |
4 Nov 2020 | CNY | 6.73 | 6.78 | 6.54 | 6.56 | 6.56 | -0.2 (-2.96%) | 8,393,005 |
3 Nov 2020 | CNY | 6.8 | 6.8 | 6.64 | 6.76 | 6.76 | +0.09 (+1.35%) | 6,374,305 |
2 Nov 2020 | CNY | 6.84 | 6.84 | 6.57 | 6.67 | 6.67 | -0.15 (-2.20%) | 7,280,120 |
30 Oct 2020 | CNY | 6.95 | 7 | 6.79 | 6.82 | 6.82 | -0.15 (-2.15%) | 4,431,488 |
29 Oct 2020 | CNY | 6.9 | 7.01 | 6.85 | 6.97 | 6.97 | -0.01 (-0.14%) | 3,834,392 |
28 Oct 2020 | CNY | 7.04 | 7.08 | 6.93 | 6.98 | 6.98 | -0.06 (-0.85%) | 3,956,657 |
27 Oct 2020 | CNY | 7.13 | 7.14 | 6.91 | 7.04 | 7.04 | -0.11 (-1.54%) | 6,141,195 |
26 Oct 2020 | CNY | 7.26 | 7.3 | 7.13 | 7.15 | 7.15 | -0.15 (-2.05%) | 4,415,384 |
23 Oct 2020 | CNY | 7.28 | 7.33 | 7.2 | 7.3 | 7.3 | -0.01 (-0.14%) | 3,489,781 |
22 Oct 2020 | CNY | 7.3 | 7.35 | 7.22 | 7.31 | 7.31 | -0.01 (-0.14%) | 3,039,494 |
21 Oct 2020 | CNY | 7.4 | 7.41 | 7.28 | 7.32 | 7.32 | -0.07 (-0.95%) | 3,952,440 |
20 Oct 2020 | CNY | 7.39 | 7.41 | 7.29 | 7.39 | 7.39 | 0.0 (0.0%) | 3,966,950 |
19 Oct 2020 | CNY | 7.36 | 7.48 | 7.35 | 7.39 | 7.39 | +0.05 (+0.68%) | 3,246,798 |
16 Oct 2020 | CNY | 7.26 | 7.42 | 7.26 | 7.34 | 7.34 | -0.09 (-1.21%) | 5,139,038 |
15 Oct 2020 | CNY | 7.59 | 7.63 | 7.37 | 7.43 | 7.43 | -0.38 (-4.87%) | 16,035,768 |
14 Oct 2020 | CNY | 7.93 | 7.93 | 7.78 | 7.81 | 7.81 | -0.07 (-0.89%) | 5,122,400 |
13 Oct 2020 | CNY | 7.95 | 7.99 | 7.8 | 7.88 | 7.88 | 0.0 (0.0%) | 8,090,263 |
12 Oct 2020 | CNY | 7.62 | 7.93 | 7.62 | 7.88 | 7.88 | +0.3 (+3.96%) | 9,299,707 |
9 Oct 2020 | CNY | 7.49 | 7.61 | 7.49 | 7.58 | 7.58 | +0.16 (+2.16%) | 4,344,168 |