| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 3.06 | 3.06 | 2.84 | 2.87 | 2.87 | -0.04 (-1.37%) | 15,475,101 |
| 20 May 2024 | CNY | 2.88 | 2.96 | 2.83 | 2.91 | 2.91 | -0.06 (-2.02%) | 22,234,400 |
| 17 May 2024 | CNY | 3.06 | 3.08 | 2.95 | 2.97 | 2.97 | -0.08 (-2.62%) | 23,235,700 |
| 16 May 2024 | CNY | 3.08 | 3.12 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 15,120,700 |
| 15 May 2024 | CNY | 3.12 | 3.19 | 3.05 | 3.07 | 3.07 | -0.07 (-2.23%) | 15,509,300 |
| 14 May 2024 | CNY | 3.07 | 3.17 | 2.88 | 3.14 | 3.14 | +0.07 (+2.28%) | 35,602,614 |
| 13 May 2024 | CNY | 3.19 | 3.21 | 3.06 | 3.07 | 3.07 | -0.18 (-5.54%) | 17,655,760 |
| 10 May 2024 | CNY | 3.33 | 3.33 | 3.22 | 3.25 | 3.25 | -0.06 (-1.81%) | 8,836,900 |
| 9 May 2024 | CNY | 3.29 | 3.35 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 6,705,200 |
| 8 May 2024 | CNY | 3.38 | 3.42 | 3.28 | 3.3 | 3.3 | -0.09 (-2.65%) | 9,263,000 |
| 7 May 2024 | CNY | 3.39 | 3.41 | 3.34 | 3.39 | 3.39 | +0.03 (+0.89%) | 8,000,692 |
| 6 May 2024 | CNY | 3.36 | 3.41 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 8,309,871 |
| 30 Apr 2024 | CNY | 3.36 | 3.43 | 3.31 | 3.35 | 3.35 | -0.02 (-0.59%) | 8,522,920 |
| 29 Apr 2024 | CNY | 3.26 | 3.38 | 3.26 | 3.37 | 3.37 | +0.07 (+2.12%) | 10,895,707 |
| 26 Apr 2024 | CNY | 3.19 | 3.32 | 3.19 | 3.3 | 3.3 | +0.08 (+2.48%) | 11,423,430 |
| 25 Apr 2024 | CNY | 3.23 | 3.27 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 6,716,500 |
| 24 Apr 2024 | CNY | 3.17 | 3.26 | 3.15 | 3.24 | 3.24 | +0.08 (+2.53%) | 7,329,800 |
| 23 Apr 2024 | CNY | 3.17 | 3.21 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 5,871,600 |
| 22 Apr 2024 | CNY | 3.1 | 3.22 | 3.05 | 3.15 | 3.15 | -0.04 (-1.25%) | 9,811,400 |
| 19 Apr 2024 | CNY | 3.28 | 3.3 | 3.18 | 3.19 | 3.19 | -0.09 (-2.74%) | 9,323,100 |
| 18 Apr 2024 | CNY | 3.33 | 3.33 | 3.22 | 3.28 | 3.28 | -0.01 (-0.30%) | 9,489,300 |
| 17 Apr 2024 | CNY | 3.18 | 3.31 | 3.18 | 3.29 | 3.29 | +0.17 (+5.45%) | 13,346,200 |
| 16 Apr 2024 | CNY | 3.31 | 3.33 | 3.11 | 3.12 | 3.12 | -0.3 (-8.77%) | 24,861,214 |
| 15 Apr 2024 | CNY | 3.73 | 3.73 | 3.42 | 3.42 | 3.42 | -0.38 (-10%) | 27,918,500 |
| 12 Apr 2024 | CNY | 3.87 | 3.89 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 6,504,000 |
| 11 Apr 2024 | CNY | 3.83 | 3.91 | 3.8 | 3.87 | 3.87 | 0.0 (0.0%) | 6,270,001 |
| 10 Apr 2024 | CNY | 3.97 | 4 | 3.83 | 3.87 | 3.87 | -0.13 (-3.25%) | 12,512,584 |
| 9 Apr 2024 | CNY | 3.85 | 4.03 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 16,170,376 |
| 8 Apr 2024 | CNY | 3.87 | 4.09 | 3.79 | 3.9 | 3.9 | +0.03 (+0.78%) | 18,625,385 |
| 3 Apr 2024 | CNY | 3.9 | 3.91 | 3.81 | 3.87 | 3.87 | -0.05 (-1.28%) | 8,536,433 |
