| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 2.21 | 2.43 | 2.21 | 2.37 | 2.37 | +0.01 (+0.42%) | 8,194,544 |
| 13 Jun 2024 | CNY | 2.41 | 2.47 | 2.36 | 2.36 | 2.36 | -0.07 (-2.88%) | 9,288,600 |
| 12 Jun 2024 | CNY | 2.36 | 2.45 | 2.34 | 2.43 | 2.43 | +0.06 (+2.53%) | 10,294,699 |
| 11 Jun 2024 | CNY | 2.31 | 2.38 | 2.25 | 2.37 | 2.37 | +0.04 (+1.72%) | 14,816,380 |
| 7 Jun 2024 | CNY | 2.21 | 2.39 | 2.21 | 2.33 | 2.33 | +0.11 (+4.95%) | 24,044,825 |
| 6 Jun 2024 | CNY | 2.42 | 2.45 | 2.19 | 2.22 | 2.22 | -0.21 (-8.64%) | 34,956,118 |
| 5 Jun 2024 | CNY | 2.5 | 2.53 | 2.41 | 2.43 | 2.43 | -0.04 (-1.62%) | 16,206,273 |
| 4 Jun 2024 | CNY | 2.6 | 2.61 | 2.42 | 2.47 | 2.47 | -0.16 (-6.08%) | 33,246,740 |
| 3 Jun 2024 | CNY | 2.78 | 2.81 | 2.56 | 2.63 | 2.63 | -0.21 (-7.39%) | 31,045,399 |
| 31 May 2024 | CNY | 2.76 | 2.85 | 2.76 | 2.84 | 2.84 | +0.06 (+2.16%) | 8,349,801 |
| 30 May 2024 | CNY | 2.82 | 2.84 | 2.77 | 2.78 | 2.78 | -0.05 (-1.77%) | 7,726,495 |
| 29 May 2024 | CNY | 2.83 | 2.88 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 6,361,701 |
| 28 May 2024 | CNY | 2.93 | 2.93 | 2.84 | 2.85 | 2.85 | -0.05 (-1.72%) | 8,850,900 |
| 27 May 2024 | CNY | 2.88 | 2.9 | 2.82 | 2.9 | 2.9 | +0.06 (+2.11%) | 12,260,000 |
| 24 May 2024 | CNY | 2.83 | 2.88 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 9,953,500 |
| 23 May 2024 | CNY | 2.89 | 2.89 | 2.8 | 2.81 | 2.81 | -0.08 (-2.77%) | 10,936,700 |
| 22 May 2024 | CNY | 2.86 | 2.91 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 11,957,600 |
| 21 May 2024 | CNY | 2.9 | 2.95 | 2.84 | 2.87 | 2.87 | -0.04 (-1.37%) | 15,475,101 |
| 20 May 2024 | CNY | 2.88 | 2.96 | 2.83 | 2.91 | 2.91 | -0.06 (-2.02%) | 22,234,400 |
| 17 May 2024 | CNY | 3.06 | 3.08 | 2.95 | 2.97 | 2.97 | -0.08 (-2.62%) | 23,235,700 |
| 16 May 2024 | CNY | 3.08 | 3.12 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 15,120,700 |
| 15 May 2024 | CNY | 3.12 | 3.19 | 3.05 | 3.07 | 3.07 | -0.07 (-2.23%) | 15,509,300 |
| 14 May 2024 | CNY | 3.07 | 3.17 | 2.88 | 3.14 | 3.14 | +0.07 (+2.28%) | 35,602,614 |
| 13 May 2024 | CNY | 3.19 | 3.21 | 3.06 | 3.07 | 3.07 | -0.18 (-5.54%) | 17,655,760 |
| 10 May 2024 | CNY | 3.33 | 3.33 | 3.22 | 3.25 | 3.25 | -0.06 (-1.81%) | 8,836,900 |
| 9 May 2024 | CNY | 3.29 | 3.35 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 6,705,200 |
| 8 May 2024 | CNY | 3.38 | 3.42 | 3.28 | 3.3 | 3.3 | -0.09 (-2.65%) | 9,263,000 |
| 7 May 2024 | CNY | 3.39 | 3.41 | 3.34 | 3.39 | 3.39 | +0.03 (+0.89%) | 8,000,692 |
| 6 May 2024 | CNY | 3.36 | 3.41 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 8,309,871 |
| 30 Apr 2024 | CNY | 3.36 | 3.43 | 3.31 | 3.35 | 3.35 | -0.02 (-0.59%) | 8,522,920 |
